Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Jun 28, 2018 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 53,600 | -0.03(-3.12%) |
Jun 27, 2018 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 33,300 | -0.01(-1.03%) |
Jun 26, 2018 | 1.010 | 1.010 | 0.9600 | 0.9700 | 125,245 | -0.03(-3.00%) |
Jun 25, 2018 | 1.010 | 1.040 | 1.000 | 1.000 | 105,265 | -0.02(-1.96%) |
Jun 22, 2018 | 1.010 | 1.040 | 1.010 | 1.020 | 34,160 | -0.01(-0.97%) |
Jun 21, 2018 | 1.010 | 1.040 | 1.010 | 1.030 | 143,052 | +0.01(+0.98%) |
Jun 20, 2018 | 1.090 | 1.110 | 1.010 | 1.020 | 262,821 | -0.08(-7.27%) |
Jun 19, 2018 | 1.050 | 1.110 | 1.050 | 1.100 | 264,877 | +0.05(+4.76%) |
Jun 18, 2018 | 1.010 | 1.070 | 1.010 | 1.050 | 163,807 | +0.05(+5.00%) |
Jun 15, 2018 | 1.010 | 0.9800 | 1.000 | 103,000 | +0.02(+2.04%) | |
Jun 14, 2018 | 0.9400 | 1.010 | 0.9300 | 0.9800 | 170,844 | +0.04(+4.26%) |
Jun 13, 2018 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 88,730 | +0.04(+4.44%) |
Jun 12, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 100,850 | -0.01(-1.10%) |
Jun 11, 2018 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | 258,151 | +0.05(+5.81%) |
Jun 08, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 113,067 | -0.02(-2.27%) |
Jun 07, 2018 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | 216,230 | +0.00(+0.00%) |
Jun 06, 2018 | 0.9000 | 0.9300 | 0.8300 | 0.8800 | 167,127 | -0.02(-2.22%) |
Jun 05, 2018 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 99,685 | -0.02(-2.17%) |
Jun 04, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 139,825 | +0.02(+2.22%) |
Jun 01, 2018 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 134,950 | -0.05(-5.26%) |
May 31, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 30,340 | +0.01(+1.06%) |
May 30, 2018 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 49,450 | +0.04(+4.44%) |
May 29, 2018 | 0.9600 | 0.9800 | 0.9000 | 0.9000 | 176,733 | -0.06(-6.25%) |
May 28, 2018 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 352,989 | +0.07(+7.87%) |
May 25, 2018 | 0.9300 | 0.9400 | 0.8700 | 0.8900 | 657,377 | -0.06(-6.32%) |
May 24, 2018 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 301,030 | -0.01(-1.04%) |
May 23, 2018 | 1.020 | 1.020 | 0.9600 | 0.9600 | 213,268 | -0.04(-4.00%) |
May 22, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 141,026 | -0.02(-1.96%) |
May 18, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 1.070 | 1.070 | 1.010 | 1.020 | 144,200 | -0.03(-2.86%) |
May 16, 2018 | 1.010 | 1.050 | 0.9800 | 1.050 | 362,355 | +0.03(+2.94%) |
May 15, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 223,682 | -0.01(-0.97%) |
May 14, 2018 | 1.090 | 1.090 | 1.030 | 1.030 | 180,470 | -0.04(-3.74%) |
May 11, 2018 | 1.100 | 1.100 | 1.030 | 1.070 | 244,025 | -0.03(-2.73%) |
May 10, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 13,900 | +0.03(+2.80%) |
May 09, 2018 | 1.090 | 1.090 | 1.070 | 1.070 | 23,600 | -0.05(-4.46%) |
May 08, 2018 | 1.150 | 1.150 | 1.080 | 1.120 | 134,152 | -0.03(-2.61%) |
May 07, 2018 | 1.150 | 1.160 | 1.140 | 1.150 | 82,675 | +0.00(+0.00%) |
May 04, 2018 | 1.180 | 1.190 | 1.150 | 1.150 | 92,584 | -0.03(-2.54%) |
May 03, 2018 | 1.150 | 1.180 | 1.150 | 1.180 | 160,150 | +0.02(+1.72%) |
May 02, 2018 | 1.180 | 1.230 | 1.150 | 1.160 | 199,000 | +0.02(+1.75%) |
May 01, 2018 | 1.180 | 1.190 | 1.140 | 1.140 | 93,485 | -0.03(-2.56%) |
Apr 30, 2018 | 1.210 | 1.230 | 1.160 | 1.170 | 148,925 | -0.05(-4.10%) |
Apr 27, 2018 | 1.150 | 1.250 | 1.140 | 1.220 | 223,093 | +0.09(+7.96%) |
Apr 26, 2018 | 1.130 | 1.170 | 1.120 | 1.130 | 28,210 | +0.01(+0.89%) |
Apr 25, 2018 | 1.150 | 1.160 | 1.120 | 1.120 | 120,485 | -0.01(-0.88%) |
Apr 24, 2018 | 1.150 | 1.160 | 1.130 | 1.130 | 99,895 | -0.03(-2.59%) |
Apr 23, 2018 | 1.110 | 1.160 | 1.090 | 1.160 | 179,282 | +0.04(+3.57%) |
Apr 20, 2018 | 1.110 | 1.120 | 1.080 | 1.120 | 134,500 | +0.02(+1.82%) |
Apr 19, 2018 | 1.100 | 1.110 | 1.080 | 1.100 | 128,299 | +0.03(+2.80%) |
Apr 18, 2018 | 1.050 | 1.150 | 1.040 | 1.070 | 226,964 | +0.03(+2.88%) |
Apr 17, 2018 | 1.090 | 1.100 | 1.030 | 1.040 | 257,800 | -0.03(-2.80%) |
Apr 16, 2018 | 1.110 | 1.110 | 1.070 | 1.070 | 115,070 | -0.04(-3.60%) |
Apr 13, 2018 | 1.090 | 1.130 | 1.070 | 1.110 | 225,100 | +0.02(+1.83%) |
Apr 12, 2018 | 1.070 | 1.090 | 1.060 | 1.090 | 100,400 | +0.06(+5.83%) |
Apr 11, 2018 | 1.030 | 1.090 | 1.030 | 1.030 | 223,780 | +0.01(+0.98%) |
Apr 10, 2018 | 1.140 | 1.140 | 1.000 | 1.020 | 786,383 | -0.13(-11.30%) |
Apr 09, 2018 | 1.110 | 1.230 | 1.090 | 1.150 | 334,515 | +0.08(+7.48%) |
Apr 06, 2018 | 1.050 | 1.120 | 1.050 | 1.070 | 294,538 | +0.07(+7.00%) |
Apr 05, 2018 | 1.000 | 1.030 | 1.000 | 1.000 | 45,584 | +0.02(+2.04%) |
Apr 04, 2018 | 1.020 | 1.040 | 0.9800 | 0.9800 | 139,671 | -0.04(-3.92%) |
Apr 03, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 105,685 | -0.06(-5.56%) |
Apr 02, 2018 | 1.010 | 1.080 | 1.010 | 1.080 | 174,801 | +0.06(+5.88%) |
Mar 29, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
Mar 28, 2018 | 1.030 | 1.050 | 1.000 | 1.040 | 132,950 | +0.02(+1.96%) |
Mar 27, 2018 | 1.000 | 1.020 | 0.9900 | 1.020 | 160,819 | +0.02(+2.00%) |
Mar 26, 2018 | 1.020 | 1.030 | 1.000 | 1.000 | 265,578 | -0.01(-0.99%) |
Mar 23, 2018 | 1.050 | 1.050 | 0.9900 | 1.010 | 324,289 | -0.03(-2.88%) |
Mar 22, 2018 | 1.100 | 1.100 | 1.040 | 1.040 | 185,598 | -0.04(-3.70%) |
Mar 21, 2018 | 1.090 | 1.090 | 1.060 | 1.080 | 47,100 | +0.02(+1.89%) |
Mar 20, 2018 | 1.080 | 1.090 | 1.030 | 1.060 | 73,160 | +0.00(+0.00%) |
Mar 19, 2018 | 1.070 | 1.120 | 1.060 | 1.060 | 126,870 | -0.03(-2.75%) |
Mar 16, 2018 | 1.100 | 1.130 | 1.060 | 1.090 | 175,480 | -0.02(-1.80%) |
Mar 15, 2018 | 1.120 | 1.120 | 1.080 | 1.110 | 107,175 | -0.01(-0.89%) |
Mar 14, 2018 | 1.110 | 1.140 | 1.060 | 1.120 | 86,340 | -0.01(-0.88%) |
Mar 13, 2018 | 1.160 | 1.160 | 1.130 | 1.130 | 42,842 | -0.01(-0.88%) |
Mar 12, 2018 | 1.220 | 1.220 | 1.140 | 1.140 | 74,755 | -0.05(-4.20%) |
Mar 09, 2018 | 1.190 | 1.200 | 1.160 | 1.190 | 39,698 | +0.03(+2.59%) |
Mar 08, 2018 | 1.180 | 1.180 | 1.130 | 1.160 | 81,590 | -0.05(-4.13%) |
Mar 07, 2018 | 1.220 | 1.230 | 1.180 | 1.210 | 111,566 | -0.03(-2.42%) |
Mar 06, 2018 | 1.220 | 1.250 | 1.190 | 1.240 | 114,309 | +0.04(+3.33%) |
Mar 05, 2018 | 1.190 | 1.220 | 1.140 | 1.200 | 212,973 | +0.09(+8.11%) |
Mar 02, 2018 | 1.110 | 1.140 | 1.030 | 1.110 | 554,035 | -0.04(-3.48%) |
Mar 01, 2018 | 1.190 | 1.200 | 1.140 | 1.150 | 271,586 | -0.05(-4.17%) |
Feb 28, 2018 | 1.250 | 1.250 | 1.190 | 1.200 | 260,318 | -0.05(-4.00%) |
Feb 27, 2018 | 1.240 | 1.260 | 1.210 | 1.250 | 294,771 | +0.00(+0.00%) |
Feb 26, 2018 | 1.280 | 1.360 | 1.230 | 1.250 | 382,897 | -0.03(-2.34%) |
Feb 23, 2018 | 1.320 | 1.350 | 1.270 | 1.280 | 95,642 | -0.06(-4.48%) |
Feb 22, 2018 | 1.350 | 1.360 | 1.310 | 1.340 | 57,725 | +0.03(+2.29%) |
Feb 21, 2018 | 1.330 | 1.400 | 1.310 | 1.310 | 143,895 | -0.02(-1.50%) |
Feb 20, 2018 | 1.270 | 1.420 | 1.270 | 1.330 | 613,778 | +0.12(+9.92%) |
Feb 16, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | |
Feb 15, 2018 | 1.200 | 1.200 | 1.150 | 1.190 | 33,346 | -0.01(-0.83%) |
Feb 14, 2018 | 1.180 | 1.220 | 1.130 | 1.200 | 186,072 | +0.08(+7.14%) |
Feb 13, 2018 | 1.120 | 1.150 | 1.090 | 1.120 | 268,793 | -0.03(-2.61%) |
Feb 12, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 111,425 | -0.04(-3.36%) |
Feb 09, 2018 | 1.220 | 1.230 | 1.140 | 1.190 | 223,266 | -0.01(-0.83%) |
Feb 08, 2018 | 1.290 | 1.310 | 1.200 | 1.200 | 282,025 | -0.08(-6.25%) |
Feb 07, 2018 | 1.320 | 1.350 | 1.300 | 1.280 | 512,479 | +0.06(+4.92%) |
Feb 06, 2018 | 1.070 | 1.250 | 0.9800 | 1.220 | 456,586 | +0.15(+14.02%) |
Feb 05, 2018 | 1.050 | 1.050 | 1.020 | 1.070 | 830,598 | -0.08(-6.96%) |
Feb 02, 2018 | 1.260 | 1.270 | 1.150 | 1.150 | 742,337 | -0.15(-11.54%) |
Feb 01, 2018 | 1.370 | 1.370 | 1.300 | 1.300 | 133,072 | -0.04(-2.99%) |
Jan 31, 2018 | 1.300 | 1.370 | 1.250 | 1.340 | 148,014 | +0.01(+0.75%) |
Jan 30, 2018 | 1.410 | 1.420 | 1.410 | 1.330 | 666,318 | -0.06(-4.32%) |
Jan 29, 2018 | 1.300 | 1.410 | 1.280 | 1.390 | 552,065 | +0.11(+8.59%) |
Jan 26, 2018 | 1.210 | 1.300 | 1.210 | 1.280 | 406,102 | +0.08(+6.67%) |
Jan 25, 2018 | 1.170 | 1.250 | 1.170 | 1.200 | 2,161,909 | +0.03(+2.56%) |
Jan 24, 2018 | 1.260 | 1.280 | 1.130 | 1.170 | 2,062,472 | -0.13(-10.00%) |
Jan 23, 2018 | 1.230 | 1.300 | 1.230 | 1.300 | 566,240 | -0.02(-1.52%) |
Jan 22, 2018 | 1.330 | 1.360 | 1.290 | 1.320 | 777,588 | -0.08(-5.71%) |
Jan 19, 2018 | 1.390 | 1.400 | 1.310 | 1.400 | 780,314 | +0.01(+0.72%) |
Jan 18, 2018 | 1.520 | 1.300 | 1.390 | 682,075 | -0.13(-8.55%) | |
Jan 17, 2018 | 1.570 | 1.570 | 1.520 | 1.520 | 98,311 | -0.02(-1.30%) |
Jan 16, 2018 | 1.510 | 1.580 | 1.510 | 1.540 | 151,880 | -0.01(-0.65%) |
Jan 15, 2018 | 1.600 | 1.600 | 1.540 | 1.550 | 66,603 | -0.03(-1.90%) |
Jan 12, 2018 | 1.600 | 1.600 | 1.540 | 1.580 | 85,433 | +0.02(+1.28%) |
Jan 11, 2018 | 1.650 | 1.650 | 1.560 | 1.560 | 234,945 | -0.07(-4.29%) |
Jan 10, 2018 | 1.630 | 1.650 | 1.610 | 1.630 | 110,457 | -0.01(-0.61%) |
Jan 09, 2018 | 1.650 | 1.650 | 1.610 | 1.640 | 107,539 | -0.01(-0.61%) |
Jan 08, 2018 | 1.600 | 1.660 | 1.600 | 1.650 | 369,355 | +0.02(+1.23%) |
Jan 05, 2018 | 1.630 | 1.670 | 1.600 | 1.630 | 150,800 | -0.04(-2.40%) |
Jan 04, 2018 | 1.680 | 1.700 | 1.650 | 1.670 | 106,500 | -0.01(-0.60%) |
Jan 03, 2018 | 1.660 | 1.690 | 1.630 | 1.680 | 214,892 | -0.03(-1.75%) |
Jan 02, 2018 | 1.740 | 1.740 | 1.700 | 1.710 | 154,124 | +0.01(+0.59%) |
Dec 29, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Dec 28, 2017 | 1.650 | 1.700 | 1.630 | 1.690 | 139,987 | +0.04(+2.42%) |
Dec 27, 2017 | 1.600 | 1.670 | 1.560 | 1.650 | 174,804 | +0.07(+4.43%) |
Dec 22, 2017 | 1.550 | 1.600 | 1.520 | 1.580 | 187,070 | +0.06(+3.95%) |
Dec 21, 2017 | 1.570 | 1.580 | 1.460 | 1.520 | 543,667 | -0.05(-3.18%) |
Dec 20, 2017 | 1.580 | 1.580 | 1.370 | 1.570 | 1,086,481 | -0.04(-2.48%) |
Dec 19, 2017 | 1.790 | 1.790 | 1.550 | 1.610 | 1,150,254 | -0.18(-10.06%) |
Dec 18, 2017 | 1.790 | 1.810 | 1.750 | 1.790 | 195,558 | +0.01(+0.56%) |
Dec 15, 2017 | 1.810 | 1.850 | 1.760 | 1.780 | 245,195 | -0.02(-1.11%) |
Dec 14, 2017 | 1.800 | 1.860 | 1.780 | 1.800 | 376,660 | +0.00(+0.00%) |
Dec 13, 2017 | 1.750 | 1.800 | 1.730 | 1.800 | 433,095 | +0.06(+3.45%) |
Dec 12, 2017 | 1.750 | 1.760 | 1.700 | 1.740 | 480,355 | +0.01(+0.58%) |
Dec 11, 2017 | 1.650 | 1.740 | 1.640 | 1.730 | 328,198 | +0.14(+8.81%) |
Dec 08, 2017 | 1.580 | 1.620 | 1.580 | 1.590 | 157,378 | +0.02(+1.27%) |
Dec 07, 2017 | 1.530 | 1.580 | 1.530 | 1.570 | 194,589 | +0.05(+3.29%) |
Dec 06, 2017 | 1.470 | 1.550 | 1.470 | 1.520 | 242,673 | +0.04(+2.70%) |
Dec 05, 2017 | 1.440 | 1.530 | 1.430 | 1.480 | 324,938 | -0.02(-1.33%) |
Dec 04, 2017 | 1.490 | 1.530 | 1.460 | 1.500 | 195,299 | +0.04(+2.74%) |
Dec 01, 2017 | 1.560 | 1.570 | 1.460 | 1.460 | 229,444 | -0.09(-5.81%) |
Nov 30, 2017 | 1.410 | 1.570 | 1.390 | 1.550 | 482,914 | +0.15(+10.71%) |
Nov 29, 2017 | 1.540 | 1.540 | 1.340 | 1.400 | 876,781 | -0.15(-9.68%) |
Nov 28, 2017 | 1.600 | 1.600 | 1.520 | 1.550 | 319,157 | -0.05(-3.13%) |
Nov 27, 2017 | 1.620 | 1.620 | 1.570 | 1.600 | 293,753 | -0.03(-1.84%) |
Nov 24, 2017 | 1.670 | 1.670 | 1.610 | 1.630 | 260,493 | -0.02(-1.21%) |
Nov 23, 2017 | 1.670 | 1.670 | 1.570 | 1.650 | 333,638 | -0.01(-0.60%) |
Nov 22, 2017 | 1.690 | 1.690 | 1.660 | 1.660 | 137,759 | -0.05(-2.92%) |
Nov 21, 2017 | 1.700 | 1.710 | 1.660 | 1.710 | 110,176 | +0.01(+0.59%) |
Nov 20, 2017 | 1.720 | 1.730 | 1.690 | 1.700 | 60,780 | +0.02(+1.19%) |
Nov 17, 2017 | 1.680 | 1.720 | 1.670 | 1.680 | 85,399 | -0.05(-2.89%) |
Nov 16, 2017 | 1.660 | 1.730 | 1.650 | 1.730 | 165,965 | +0.00(+0.00%) |
Nov 15, 2017 | 1.700 | 1.730 | 1.650 | 1.730 | 299,261 | -0.01(-0.57%) |
Nov 14, 2017 | 1.760 | 1.760 | 1.710 | 1.740 | 105,085 | -0.02(-1.14%) |
Nov 13, 2017 | 1.780 | 1.790 | 1.730 | 1.760 | 164,109 | -0.02(-1.12%) |
Nov 10, 2017 | 1.730 | 1.800 | 1.730 | 1.780 | 245,445 | +0.05(+2.89%) |
Nov 09, 2017 | 1.720 | 1.740 | 1.660 | 1.730 | 504,489 | +0.04(+2.37%) |
Nov 08, 2017 | 1.770 | 1.770 | 1.640 | 1.690 | 327,044 | -0.07(-3.98%) |
Nov 07, 2017 | 1.760 | 1.780 | 1.750 | 1.760 | 65,492 | -0.02(-1.12%) |
Nov 06, 2017 | 1.770 | 1.780 | 1.750 | 1.780 | 120,164 | +0.01(+0.56%) |
Nov 03, 2017 | 1.790 | 1.790 | 1.750 | 1.770 | 187,160 | +0.00(+0.00%) |
Nov 02, 2017 | 1.780 | 1.800 | 1.760 | 1.770 | 152,203 | +0.00(+0.00%) |
Nov 01, 2017 | 1.780 | 1.810 | 1.750 | 1.770 | 138,799 | +0.02(+1.14%) |
Oct 31, 2017 | 1.750 | 1.770 | 1.740 | 1.750 | 102,118 | +0.02(+1.16%) |
Oct 30, 2017 | 1.780 | 1.780 | 1.720 | 1.730 | 273,441 | -0.05(-2.81%) |
Oct 27, 2017 | 1.800 | 1.800 | 1.760 | 1.780 | 105,454 | -0.01(-0.56%) |
Oct 26, 2017 | 1.770 | 1.810 | 1.760 | 1.790 | 116,405 | +0.01(+0.56%) |
Oct 25, 2017 | 1.800 | 1.820 | 1.750 | 1.780 | 1,324,793 | -0.01(-0.56%) |
Oct 24, 2017 | 1.800 | 1.820 | 1.750 | 1.790 | 299,462 | -0.01(-0.56%) |
Oct 23, 2017 | 1.800 | 1.800 | 1.760 | 1.800 | 340,275 | +0.06(+3.45%) |
Oct 20, 2017 | 1.810 | 1.850 | 1.730 | 1.740 | 888,773 | -0.06(-3.33%) |
Oct 19, 2017 | 1.660 | 1.800 | 1.650 | 1.800 | 865,647 | +0.15(+9.09%) |
Oct 18, 2017 | 1.650 | 1.650 | 1.620 | 1.650 | 75,774 | -0.01(-0.60%) |
Oct 17, 2017 | 1.660 | 1.670 | 1.610 | 1.660 | 185,605 | +0.01(+0.61%) |
Oct 16, 2017 | 1.680 | 1.680 | 1.640 | 1.650 | 137,555 | +0.00(+0.00%) |
Oct 13, 2017 | 1.680 | 1.680 | 1.650 | 1.650 | 74,065 | -0.03(-1.79%) |
Oct 12, 2017 | 1.660 | 1.690 | 1.650 | 1.680 | 334,471 | +0.00(+0.00%) |
Oct 11, 2017 | 1.600 | 1.680 | 1.600 | 1.680 | 222,596 | +0.03(+1.82%) |
Oct 10, 2017 | 1.610 | 1.660 | 1.570 | 1.650 | 238,534 | +0.06(+3.77%) |
Oct 06, 2017 | 1.590 | 1.620 | 1.590 | 1.590 | 82,143 | -0.01(-0.63%) |
Oct 05, 2017 | 1.650 | 1.660 | 1.570 | 1.600 | 366,381 | -0.05(-3.03%) |
Oct 04, 2017 | 1.640 | 1.650 | 1.630 | 1.650 | 318,909 | +0.04(+2.48%) |
Oct 03, 2017 | 1.610 | 1.640 | 1.610 | 1.610 | 146,580 | -0.01(-0.62%) |
Oct 02, 2017 | 1.640 | 1.640 | 1.600 | 1.620 | 155,491 | -0.02(-1.22%) |
Sep 29, 2017 | 1.650 | 1.650 | 1.620 | 1.640 | 75,738 | +0.01(+0.61%) |
Sep 28, 2017 | 1.600 | 1.650 | 1.590 | 1.630 | 166,040 | +0.03(+1.87%) |
Sep 27, 2017 | 1.620 | 1.620 | 1.580 | 1.600 | 103,262 | +0.00(+0.00%) |
Sep 26, 2017 | 1.620 | 1.620 | 1.570 | 1.600 | 222,270 | -0.01(-0.62%) |
Sep 25, 2017 | 1.650 | 1.650 | 1.610 | 1.610 | 105,850 | -0.04(-2.42%) |
Sep 22, 2017 | 1.620 | 1.650 | 1.610 | 1.650 | 119,391 | +0.01(+0.61%) |
Sep 21, 2017 | 1.670 | 1.670 | 1.620 | 1.640 | 169,019 | -0.04(-2.38%) |
Sep 20, 2017 | 1.710 | 1.710 | 1.640 | 1.680 | 205,600 | +0.00(+0.00%) |
Sep 19, 2017 | 1.700 | 1.710 | 1.670 | 1.680 | 172,240 | -0.03(-1.75%) |
Sep 18, 2017 | 1.700 | 1.730 | 1.650 | 1.710 | 259,238 | -0.01(-0.58%) |
Sep 15, 2017 | 1.610 | 1.740 | 1.590 | 1.720 | 1,040,753 | +0.13(+8.18%) |
Sep 14, 2017 | 1.580 | 1.600 | 1.570 | 1.590 | 62,670 | +0.01(+0.63%) |
Sep 13, 2017 | 1.550 | 1.600 | 1.530 | 1.580 | 402,440 | +0.04(+2.60%) |
Sep 12, 2017 | 1.630 | 1.640 | 1.540 | 1.540 | 414,384 | -0.09(-5.52%) |
Sep 11, 2017 | 1.490 | 1.630 | 1.490 | 1.630 | 696,334 | +0.16(+10.88%) |
Sep 08, 2017 | 1.530 | 1.540 | 1.390 | 1.470 | 457,861 | -0.08(-5.16%) |
Sep 07, 2017 | 1.580 | 1.580 | 1.540 | 1.550 | 515,698 | +0.02(+1.31%) |
Sep 06, 2017 | 1.570 | 1.570 | 1.420 | 1.530 | 1,083,160 | +0.07(+4.79%) |
Sep 05, 2017 | 1.530 | 1.530 | 1.350 | 1.460 | 1,206,663 | -0.07(-4.58%) |
Sep 01, 2017 | 1.640 | 1.640 | 1.520 | 1.530 | 532,388 | -0.11(-6.71%) |
Aug 31, 2017 | 1.660 | 1.660 | 1.630 | 1.640 | 313,065 | -0.04(-2.38%) |
Aug 30, 2017 | 1.680 | 1.700 | 1.640 | 1.680 | 1,176,756 | +0.03(+1.82%) |
Aug 29, 2017 | 1.680 | 1.680 | 1.570 | 1.650 | 263,132 | -0.05(-2.94%) |
Aug 28, 2017 | 1.700 | 1.700 | 1.660 | 1.700 | 135,466 | +0.01(+0.59%) |
Aug 25, 2017 | 1.600 | 1.790 | 1.590 | 1.690 | 1,326,109 | +0.10(+6.29%) |
Aug 24, 2017 | 1.490 | 1.600 | 1.460 | 1.590 | 338,908 | +0.12(+8.16%) |
Aug 23, 2017 | 1.410 | 1.490 | 1.400 | 1.470 | 251,160 | +0.06(+4.26%) |
Aug 22, 2017 | 1.410 | 1.420 | 1.370 | 1.410 | 227,009 | +0.00(+0.00%) |
Aug 21, 2017 | 1.380 | 1.410 | 1.370 | 1.410 | 106,906 | +0.02(+1.44%) |
Aug 18, 2017 | 1.390 | 1.390 | 1.360 | 1.390 | 87,543 | +0.00(+0.00%) |
Aug 17, 2017 | 1.400 | 1.400 | 1.350 | 1.390 | 109,184 | +0.00(+0.00%) |
Aug 16, 2017 | 1.350 | 1.430 | 1.350 | 1.390 | 187,951 | +0.03(+2.21%) |
Aug 15, 2017 | 1.440 | 1.440 | 1.340 | 1.360 | 179,604 | -0.06(-4.23%) |
Aug 14, 2017 | 1.460 | 1.480 | 1.430 | 1.420 | 239,125 | -0.04(-2.74%) |
Aug 11, 2017 | 1.460 | 1.460 | 1.400 | 1.460 | 249,853 | +0.02(+1.39%) |
Aug 10, 2017 | 1.420 | 1.480 | 1.390 | 1.440 | 387,726 | +0.03(+2.13%) |
Aug 09, 2017 | 1.390 | 1.410 | 1.350 | 1.410 | 320,126 | +0.06(+4.44%) |
Aug 08, 2017 | 1.300 | 1.380 | 1.260 | 1.350 | 512,352 | +0.05(+3.85%) |
Aug 04, 2017 | 1.280 | 1.300 | 1.260 | 1.300 | 364,371 | +0.04(+3.17%) |
Aug 03, 2017 | 1.200 | 1.260 | 1.190 | 1.260 | 138,266 | +0.06(+5.00%) |
Aug 02, 2017 | 1.170 | 1.200 | 1.170 | 1.200 | 143,979 | +0.04(+3.45%) |
Aug 01, 2017 | 1.220 | 1.220 | 1.150 | 1.160 | 261,871 | -0.06(-4.92%) |
Jul 31, 2017 | 1.270 | 1.280 | 1.210 | 1.220 | 214,871 | -0.05(-3.94%) |
Jul 28, 2017 | 1.280 | 1.280 | 1.260 | 1.270 | 34,936 | +0.00(+0.00%) |
Jul 27, 2017 | 1.300 | 1.300 | 1.260 | 1.270 | 169,352 | -0.03(-2.31%) |
Jul 26, 2017 | 1.230 | 1.310 | 1.230 | 1.300 | 570,470 | +0.07(+5.69%) |
Jul 25, 2017 | 1.250 | 1.250 | 1.210 | 1.230 | 62,601 | -0.02(-1.60%) |
Jul 24, 2017 | 1.210 | 1.250 | 1.210 | 1.250 | 169,760 | +0.04(+3.31%) |
Jul 21, 2017 | 1.240 | 1.250 | 1.190 | 1.210 | 206,651 | -0.02(-1.63%) |
Jul 20, 2017 | 1.190 | 1.230 | 1.170 | 1.230 | 490,311 | +0.05(+4.24%) |
Jul 19, 2017 | 1.180 | 1.200 | 1.170 | 1.180 | 86,405 | -0.01(-0.84%) |
Jul 18, 2017 | 1.170 | 1.190 | 1.160 | 1.190 | 139,330 | +0.03(+2.59%) |
Jul 17, 2017 | 1.160 | 1.170 | 1.150 | 1.160 | 62,385 | +0.01(+0.87%) |
Jul 14, 2017 | 1.140 | 1.150 | 1.110 | 1.150 | 134,342 | +0.02(+1.77%) |
Jul 13, 2017 | 1.120 | 1.160 | 1.120 | 1.130 | 217,552 | +0.02(+1.80%) |
Jul 12, 2017 | 1.110 | 1.170 | 1.100 | 1.110 | 452,654 | +0.02(+1.83%) |
Jul 11, 2017 | 1.110 | 1.110 | 1.090 | 1.090 | 84,310 | -0.02(-1.80%) |
Jul 10, 2017 | 1.080 | 1.160 | 1.080 | 1.110 | 172,284 | +0.01(+0.91%) |
Jul 07, 2017 | 1.090 | 1.100 | 1.070 | 1.100 | 58,350 | -0.00(-0.45%) |
Jul 06, 2017 | 1.070 | 1.130 | 1.070 | 1.105 | 157,479 | +0.02(+2.31%) |
Jul 05, 2017 | 1.110 | 1.110 | 1.080 | 1.080 | 85,279 | -0.01(-0.92%) |
Jul 04, 2017 | 1.120 | 1.120 | 1.080 | 1.090 | 192,300 | -0.02(-1.80%) |