Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 29, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 9,000 | +0.01(+16.67%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,004 | -0.01(-14.29%) |
Jun 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,880 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 67,876 | -0.00(-12.50%) |
Jun 15, 2023 | 0.0400 | 704 | +0.00(+14.29%) | |||
Jun 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 12, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 141,000 | +0.00(+14.29%) |
Jun 08, 2023 | 0.0350 | 1 | +0.01(+16.67%) | |||
Jun 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,324 | -0.01(-14.29%) |
Jun 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,044 | +0.00(+0.00%) |
May 31, 2023 | 0.0350 | 400 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,276 | +0.00(+0.00%) |
May 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
May 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 33,002 | -0.01(-14.29%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0400 | 0.0400 | 0.0330 | 0.0350 | 93,408 | +0.00(+0.00%) |
May 17, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 15, 2023 | 0.0400 | 12 | +0.00(+14.29%) | |||
May 11, 2023 | 0.0350 | 892 | -0.00(-12.50%) | |||
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
May 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,315 | -0.01(-22.22%) |
May 05, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | +0.00(+0.00%) |
May 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,436 | +0.00(+0.00%) |
May 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 584,328 | +0.00(+0.00%) |
May 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,318 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,304 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 194,700 | -0.01(-20.00%) |
Apr 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,331 | +0.01(+11.11%) |
Apr 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,225 | +0.00(+12.50%) |
Apr 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,642 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,600 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,630 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Mar 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,448 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0400 | 952 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 9,719 | -0.00(-11.11%) |
Mar 17, 2023 | 0.0450 | 660 | +0.00(+12.50%) | |||
Mar 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 37,187 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,600 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,771 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 186,360 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,848 | -0.00(-11.11%) |
Mar 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,097 | +0.00(+12.50%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,090 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,263 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 112,496 | -0.00(-11.11%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,128 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,385 | +0.01(+11.11%) |
Mar 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,096 | -0.01(-10.00%) |
Feb 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 44,060 | +0.01(+11.11%) |
Feb 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,549 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,106 | +0.00(+12.50%) |
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,128 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,297 | -0.00(-11.11%) |
Feb 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,164 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 57,311 | -0.01(-18.18%) |
Feb 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 373,987 | -0.00(-8.33%) |
Feb 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,002 | -0.01(-7.69%) |
Feb 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,226 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,522 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,001 | -0.01(-7.14%) |
Feb 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,947 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 113,035 | +0.01(+16.67%) |
Feb 01, 2023 | 0.0600 | 380 | -0.01(-20.00%) | |||
Jan 31, 2023 | 0.0650 | 0.1000 | 0.0600 | 0.0750 | 245,800 | +0.01(+25.00%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 238,325 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 200,548 | -0.01(-7.69%) |
Jan 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 216,895 | +0.01(+18.18%) |
Jan 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 108,500 | +0.00(+10.00%) |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 202,000 | -0.00(-9.09%) |
Jan 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+10.00%) |
Jan 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,128 | -0.00(-9.09%) |
Jan 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 77,817 | -0.01(-15.38%) |
Jan 17, 2023 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 206,094 | +0.02(+44.44%) |
Jan 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,540 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0450 | 0.0450 | 1,380 | +0.00(+0.00%) | ||
Jan 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,888 | +0.00(+12.50%) |
Jan 09, 2023 | 0.0400 | 0.0400 | 1,326 | +0.00(+0.00%) | ||
Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,748 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,008 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 29,004 | +0.00(+14.29%) |
Jan 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,931 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,515 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 325,399 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 166,704 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0400 | 301 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,400 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,548 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,416 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,324 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,072 | +0.00(+12.50%) |
Dec 09, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 90,528 | -0.00(-11.11%) |
Dec 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,362 | -0.01(-10.00%) |
Dec 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,040 | +0.01(+11.11%) |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,011 | -0.01(-10.00%) |
Dec 05, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,876 | -0.00(-9.09%) |
Dec 02, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | -0.00(-8.33%) |
Dec 01, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 62,736 | +0.01(+33.33%) |
Nov 30, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 107,516 | -0.01(-10.00%) |
Nov 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 460,442 | +0.01(+25.00%) |
Nov 25, 2022 | 0.0400 | 40 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,128 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0400 | 800 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,123 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,878 | +0.00(+14.29%) |
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Nov 15, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,984 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,102 | +0.00(+14.29%) |
Nov 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,671 | -0.00(-12.50%) |
Nov 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,329 | +0.00(+14.29%) |
Nov 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,497 | -0.00(-12.50%) |
Nov 08, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,580 | +0.00(+14.29%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,650 | -0.01(-22.22%) |
Nov 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,230 | -0.01(-20.00%) |
Nov 01, 2022 | 0.0500 | 4 | +0.01(+11.11%) | |||
Oct 31, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,988 | -0.01(-10.00%) |
Oct 28, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 24,089 | +0.01(+42.86%) |
Oct 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,430 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,239 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 104,350 | -0.00(-12.50%) |
Oct 24, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,880 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 113,869 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 47,586 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,043 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,442 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 | +0.00(+14.29%) |
Oct 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,280 | -0.00(-12.50%) |
Oct 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,851 | +0.00(+14.29%) |
Oct 06, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 | -0.00(-12.50%) |
Oct 03, 2022 | 0.0400 | 400 | +0.00(+14.29%) | |||
Sep 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,238 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0350 | 192 | -0.00(-12.50%) | |||
Sep 26, 2022 | 0.0400 | 176 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,144 | +0.00(+14.29%) |
Sep 21, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 15, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,449 | -0.00(-12.50%) |
Sep 09, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,402 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 23,894 | +0.00(+14.29%) |
Sep 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,675 | -0.00(-12.50%) |
Sep 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 308,725 | -0.00(-11.11%) |
Sep 02, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 215,327 | +0.00(+12.50%) |
Aug 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,484 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 398,224 | -0.00(-11.11%) |
Aug 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,378 | +0.00(+12.50%) |
Aug 26, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 14,735 | -0.01(-20.00%) |
Aug 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 145,132 | +0.01(+11.11%) |
Aug 24, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 150,209 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,492 | +0.00(+12.50%) |
Aug 22, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238,507 | -0.00(-11.11%) |
Aug 18, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 52,331 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,252 | +0.00(+12.50%) |
Aug 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 48,116 | -0.00(-11.11%) |
Aug 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 158,951 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,883 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 107,000 | -0.01(-10.00%) |
Aug 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 236,588 | -0.01(-16.67%) |
Aug 09, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,748 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0600 | 8 | +0.01(+33.33%) | |||
Aug 03, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,830 | -0.01(-25.00%) |
Aug 02, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 45,296 | +0.00(+9.09%) |
Jul 29, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 28, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 60,500 | +0.01(+25.00%) |
Jul 26, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,800 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 54,208 | +0.00(+12.50%) |
Jul 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,006 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0400 | 921 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 217,500 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 402,299 | -0.00(-11.11%) |
Jul 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 81,620 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,378 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0450 | 500 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 82,630 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,072 | -0.01(-10.00%) |