Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 11018 | 11271 | 11018 | 11139 | 0 | +126.00(+1.14%) |
Jun 27, 2002 | 10690 | 11013 | 10690 | 11013 | 0 | +322.00(+3.01%) |
Jun 26, 2002 | 10676 | 10694 | 10430 | 10691 | 0 | -15.00(-0.14%) |
Jun 25, 2002 | 10773 | 10973 | 10597 | 10706 | 0 | -53.00(-0.49%) |
Jun 24, 2002 | 10438 | 10814 | 10247 | 10759 | 0 | +361.00(+3.47%) |
Jun 21, 2002 | 10917 | 11010 | 10298 | 10398 | 0 | -511.00(-4.68%) |
Jun 20, 2002 | 11508 | 11603 | 10894 | 10909 | 0 | -584.00(-5.08%) |
Jun 19, 2002 | 11822 | 11901 | 11485 | 11493 | 0 | -328.00(-2.77%) |
Jun 18, 2002 | 11942 | 12116 | 11809 | 11821 | 0 | -116.00(-0.97%) |
Jun 17, 2002 | 11705 | 11955 | 11705 | 11937 | 0 | +238.00(+2.03%) |
Jun 14, 2002 | 11985 | 11985 | 11601 | 11699 | 0 | -263.00(-2.20%) |
Jun 13, 2002 | 12133 | 12313 | 11962 | 11962 | 0 | -171.00(-1.41%) |
Jun 12, 2002 | 12221 | 12400 | 12058 | 12133 | 0 | -77.00(-0.63%) |
Jun 11, 2002 | 12609 | 12686 | 12170 | 12210 | 0 | -390.00(-3.10%) |
Jun 10, 2002 | 12306 | 12600 | 12304 | 12600 | 0 | +317.00(+2.58%) |
Jun 07, 2002 | 12051 | 12310 | 11955 | 12283 | 0 | +170.00(+1.40%) |
Jun 06, 2002 | 12591 | 12595 | 12113 | 12113 | 0 | -477.00(-3.79%) |
Jun 05, 2002 | 12580 | 12707 | 12574 | 12590 | 0 | -10.00(-0.08%) |
Jun 04, 2002 | 12637 | 12642 | 12493 | 12600 | 0 | -59.00(-0.47%) |
Jun 03, 2002 | 12859 | 12919 | 12641 | 12659 | 0 | -202.00(-1.57%) |
May 31, 2002 | 12992 | 13013 | 12861 | 12861 | 0 | -124.00(-0.95%) |
May 29, 2002 | 12728 | 13003 | 12720 | 12985 | 0 | +257.00(+2.02%) |
May 28, 2002 | 12703 | 12861 | 12703 | 12728 | 0 | +30.00(+0.24%) |
May 27, 2002 | 12578 | 12708 | 12528 | 12698 | 0 | +124.00(+0.99%) |
May 24, 2002 | 12544 | 12689 | 12445 | 12574 | 0 | +18.00(+0.14%) |
May 23, 2002 | 12380 | 12561 | 12244 | 12556 | 0 | +188.00(+1.52%) |
May 22, 2002 | 12697 | 12845 | 12352 | 12368 | 0 | -333.00(-2.62%) |
May 21, 2002 | 12674 | 12774 | 12627 | 12701 | 0 | +33.00(+0.26%) |
May 20, 2002 | 12700 | 12770 | 12606 | 12668 | 0 | -31.00(-0.24%) |
May 17, 2002 | 12665 | 12739 | 12563 | 12699 | 0 | +39.00(+0.31%) |
May 16, 2002 | 12396 | 12691 | 12396 | 12660 | 0 | +310.00(+2.51%) |
May 15, 2002 | 12207 | 12468 | 12114 | 12350 | 0 | +146.00(+1.20%) |
May 14, 2002 | 11999 | 12327 | 11999 | 12204 | 0 | +202.00(+1.68%) |
May 13, 2002 | 12147 | 12212 | 11943 | 12002 | 0 | -128.00(-1.06%) |
May 10, 2002 | 12106 | 12180 | 11944 | 12130 | 0 | +28.00(+0.23%) |
May 09, 2002 | 12602 | 12603 | 12077 | 12102 | 0 | -515.00(-4.08%) |
May 08, 2002 | 12353 | 12664 | 12353 | 12617 | 0 | +275.00(+2.23%) |
May 07, 2002 | 12433 | 12631 | 12291 | 12342 | 0 | -88.00(-0.71%) |
May 06, 2002 | 12594 | 12595 | 12272 | 12430 | 0 | -180.00(-1.43%) |
May 03, 2002 | 12557 | 12679 | 12431 | 12610 | 0 | +72.00(+0.57%) |
May 02, 2002 | 13088 | 13090 | 12510 | 12538 | 0 | -547.00(-4.18%) |
Apr 30, 2002 | 13096 | 13267 | 13065 | 13085 | 0 | -5.00(-0.04%) |
Apr 29, 2002 | 13076 | 13142 | 13032 | 13090 | 0 | +14.00(+0.11%) |
Apr 26, 2002 | 13273 | 13367 | 13037 | 13076 | 0 | -197.00(-1.48%) |
Apr 25, 2002 | 13384 | 13384 | 13113 | 13273 | 0 | -108.00(-0.81%) |
Apr 24, 2002 | 13182 | 13394 | 13176 | 13381 | 0 | +193.00(+1.46%) |
Apr 23, 2002 | 13224 | 13302 | 13076 | 13188 | 0 | -36.00(-0.27%) |
Apr 22, 2002 | 13484 | 13485 | 13056 | 13224 | 0 | -254.00(-1.88%) |
Apr 19, 2002 | 13568 | 13631 | 13448 | 13478 | 0 | -95.00(-0.70%) |
Apr 18, 2002 | 13729 | 13729 | 13446 | 13573 | 0 | -159.00(-1.16%) |
Apr 17, 2002 | 13633 | 13872 | 13633 | 13732 | 0 | +109.00(+0.80%) |
Apr 16, 2002 | 13476 | 13693 | 13476 | 13623 | 0 | +151.00(+1.12%) |
Apr 15, 2002 | 13772 | 13822 | 13438 | 13472 | 0 | -279.00(-2.03%) |
Apr 12, 2002 | 13418 | 13764 | 13418 | 13751 | 0 | +340.00(+2.54%) |
Apr 11, 2002 | 13419 | 13559 | 13385 | 13411 | 0 | -5.00(-0.04%) |
Apr 10, 2002 | 13183 | 13445 | 13182 | 13416 | 0 | +221.00(+1.67%) |
Apr 09, 2002 | 13165 | 13243 | 13147 | 13195 | 0 | +35.00(+0.27%) |
Apr 08, 2002 | 13248 | 13248 | 13114 | 13160 | 0 | -116.00(-0.87%) |
Apr 06, 2002 | 13362 | 13445 | 13233 | 13276 | 0 | -84.00(-0.63%) |
Apr 05, 2002 | 13090 | 13370 | 13041 | 13360 | 0 | +275.00(+2.10%) |
Apr 04, 2002 | 13280 | 13345 | 13061 | 13085 | 0 | -160.00(-1.21%) |
Apr 03, 2002 | 13482 | 13535 | 13245 | 13245 | 0 | -222.00(-1.65%) |
Apr 02, 2002 | 13256 | 13499 | 13068 | 13467 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 13256 | 13499 | 13068 | 13467 | 0 | +212.00(+1.60%) |
Mar 29, 2002 | 13428 | 13498 | 13226 | 13255 | 0 | -170.00(-1.27%) |
Mar 28, 2002 | 13569 | 13579 | 13425 | 13425 | 0 | -145.00(-1.07%) |
Mar 27, 2002 | 13309 | 13570 | 13309 | 13570 | 0 | +292.00(+2.20%) |
Mar 26, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | -34.00(-0.26%) |
Mar 23, 2002 | 13723 | 13726 | 13283 | 13312 | 0 | -405.00(-2.95%) |
Mar 22, 2002 | 14086 | 14086 | 13662 | 13717 | 0 | -373.00(-2.65%) |
Mar 21, 2002 | 14123 | 14158 | 13895 | 14090 | 0 | -28.00(-0.20%) |
Mar 20, 2002 | 14266 | 14330 | 14069 | 14118 | 0 | -127.00(-0.89%) |
Mar 19, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | -120.00(-0.84%) |
Mar 16, 2002 | 14120 | 14370 | 14089 | 14365 | 0 | +248.00(+1.76%) |
Mar 15, 2002 | 14240 | 14337 | 14025 | 14117 | 0 | -127.00(-0.89%) |
Mar 14, 2002 | 14191 | 14352 | 14100 | 14244 | 0 | +63.00(+0.44%) |
Mar 13, 2002 | 13717 | 14213 | 13710 | 14181 | 0 | +485.00(+3.54%) |
Mar 12, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | -266.00(-1.91%) |
Mar 09, 2002 | 13783 | 13962 | 13767 | 13962 | 0 | +236.00(+1.72%) |
Mar 08, 2002 | 13836 | 14011 | 13640 | 13726 | 0 | -113.00(-0.82%) |
Mar 07, 2002 | 14007 | 14007 | 13683 | 13839 | 0 | -172.00(-1.23%) |
Mar 06, 2002 | 14455 | 14482 | 14011 | 14011 | 0 | -460.00(-3.18%) |
Mar 05, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +128.00(+0.89%) |
Mar 02, 2002 | 14047 | 14355 | 13978 | 14343 | 0 | +310.00(+2.21%) |
Mar 01, 2002 | 14216 | 14221 | 14033 | 14033 | 0 | -179.00(-1.26%) |
Feb 28, 2002 | 13978 | 14251 | 13978 | 14212 | 0 | +248.00(+1.78%) |
Feb 27, 2002 | 13975 | 14053 | 13832 | 13964 | 0 | -14.00(-0.10%) |
Feb 26, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +415.00(+3.06%) |
Feb 23, 2002 | 13535 | 13641 | 13513 | 13563 | 0 | +33.00(+0.24%) |
Feb 22, 2002 | 13328 | 13677 | 13328 | 13530 | 0 | +227.00(+1.71%) |
Feb 21, 2002 | 13001 | 13330 | 12919 | 13303 | 0 | +311.00(+2.39%) |
Feb 20, 2002 | 13125 | 13245 | 12984 | 12992 | 0 | -130.00(-0.99%) |
Feb 19, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | -178.00(-1.34%) |
Feb 16, 2002 | 13222 | 13300 | 13169 | 13300 | 0 | +55.00(+0.42%) |
Feb 15, 2002 | 12962 | 13245 | 12908 | 13245 | 0 | +284.00(+2.19%) |
Feb 14, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +363.00(+2.88%) |
Feb 09, 2002 | 12684 | 12693 | 12591 | 12598 | 0 | -86.00(-0.68%) |
Feb 08, 2002 | 12752 | 12774 | 12684 | 12684 | 0 | -67.00(-0.53%) |
Feb 07, 2002 | 12751 | 12883 | 12666 | 12751 | 0 | +3.00(+0.02%) |
Feb 06, 2002 | 12557 | 12778 | 12415 | 12748 | 0 | +235.00(+1.88%) |
Feb 05, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | -146.00(-1.15%) |
Feb 02, 2002 | 12723 | 12783 | 12567 | 12659 | 0 | -62.00(-0.49%) |
Feb 01, 2002 | 12563 | 12812 | 12561 | 12721 | 0 | +189.00(+1.51%) |
Jan 31, 2002 | 12512 | 12627 | 12301 | 12532 | 0 | +31.00(+0.25%) |
Jan 30, 2002 | 13010 | 13182 | 12476 | 12501 | 0 | -501.00(-3.85%) |
Jan 29, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | -160.00(-1.22%) |
Jan 25, 2002 | 13239 | 13309 | 13147 | 13162 | 0 | -70.00(-0.53%) |
Jan 24, 2002 | 13025 | 13285 | 12982 | 13232 | 0 | +228.00(+1.75%) |
Jan 23, 2002 | 13177 | 13331 | 12956 | 13004 | 0 | -151.00(-1.15%) |
Jan 22, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | -218.00(-1.63%) |
Jan 19, 2002 | 13340 | 13407 | 13262 | 13373 | 0 | +36.00(+0.27%) |
Jan 18, 2002 | 13109 | 13359 | 13109 | 13337 | 0 | +253.00(+1.93%) |
Jan 17, 2002 | 13006 | 13186 | 12941 | 13084 | 0 | +73.00(+0.56%) |
Jan 16, 2002 | 13131 | 13362 | 12937 | 13011 | 0 | -111.00(-0.85%) |
Jan 15, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | -465.00(-3.42%) |
Jan 12, 2002 | 13554 | 13835 | 13554 | 13587 | 0 | +17.00(+0.13%) |
Jan 11, 2002 | 14010 | 14010 | 13511 | 13570 | 0 | -451.00(-3.22%) |
Jan 10, 2002 | 14157 | 14190 | 13919 | 14021 | 0 | -147.00(-1.04%) |
Jan 09, 2002 | 14385 | 14385 | 14099 | 14168 | 0 | -211.00(-1.47%) |
Jan 08, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +47.00(+0.33%) |
Jan 05, 2002 | 14250 | 14358 | 14103 | 14332 | 0 | +67.00(+0.47%) |
Jan 04, 2002 | 14125 | 14286 | 14121 | 14265 | 0 | +393.00(+2.83%) |
Jan 03, 2002 | 13586 | 13902 | 13571 | 13872 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 13586 | 13902 | 13571 | 13872 | 0 | +294.00(+2.17%) |
Dec 29, 2001 | 13741 | 13969 | 13510 | 13578 | 0 | -178.00(-1.29%) |
Dec 28, 2001 | 13371 | 13823 | 13369 | 13756 | 0 | +398.00(+2.98%) |
Dec 27, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | -11.00(-0.08%) |
Dec 22, 2001 | 12935 | 13385 | 12935 | 13369 | 0 | +451.00(+3.49%) |
Dec 21, 2001 | 13271 | 13271 | 12809 | 12918 | 0 | -372.00(-2.80%) |
Dec 20, 2001 | 13405 | 13508 | 13284 | 13290 | 0 | -107.00(-0.80%) |
Dec 19, 2001 | 12935 | 13414 | 12924 | 13397 | 0 | +485.00(+3.76%) |
Dec 18, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | -47.00(-0.36%) |
Dec 15, 2001 | 13129 | 13154 | 12894 | 12959 | 0 | -189.00(-1.44%) |
Dec 14, 2001 | 13577 | 13580 | 13144 | 13148 | 0 | -415.00(-3.06%) |
Dec 13, 2001 | 13350 | 13576 | 13297 | 13563 | 0 | +215.00(+1.61%) |
Dec 12, 2001 | 13455 | 13595 | 13337 | 13348 | 0 | -98.00(-0.73%) |
Dec 11, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +147.00(+1.11%) |
Dec 08, 2001 | 13565 | 13662 | 13233 | 13299 | 0 | -240.00(-1.77%) |
Dec 07, 2001 | 13382 | 13575 | 13230 | 13539 | 0 | +157.00(+1.17%) |
Dec 06, 2001 | 13186 | 13382 | 13103 | 13382 | 0 | +235.00(+1.79%) |
Dec 05, 2001 | 13374 | 13565 | 13071 | 13147 | 0 | -189.00(-1.42%) |
Dec 04, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +404.00(+3.12%) |
Dec 01, 2001 | 12744 | 13053 | 12704 | 12932 | 0 | +196.00(+1.54%) |
Nov 30, 2001 | 13019 | 13187 | 12622 | 12736 | 0 | -283.00(-2.17%) |
Nov 29, 2001 | 13553 | 13553 | 12913 | 13019 | 0 | -584.00(-4.29%) |
Nov 28, 2001 | 13771 | 13791 | 13490 | 13603 | 0 | -157.00(-1.14%) |
Nov 27, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +336.00(+2.50%) |
Nov 24, 2001 | 13037 | 13529 | 13037 | 13424 | 0 | +405.00(+3.11%) |
Nov 23, 2001 | 12794 | 13056 | 12794 | 13019 | 0 | +225.00(+1.76%) |
Nov 22, 2001 | 12646 | 12832 | 12560 | 12794 | 0 | +156.00(+1.23%) |
Nov 21, 2001 | 12992 | 12998 | 12619 | 12638 | 0 | -349.00(-2.69%) |
Nov 20, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +104.00(+0.81%) |
Nov 17, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +0.00(+0.00%) |
Nov 16, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +57.00(+0.44%) |
Nov 15, 2001 | 12928 | 13077 | 12746 | 12826 | 0 | -92.00(-0.71%) |
Nov 14, 2001 | 12591 | 13094 | 12591 | 12918 | 0 | +351.00(+2.79%) |
Nov 13, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | -164.00(-1.29%) |
Nov 10, 2001 | 12542 | 12778 | 12412 | 12731 | 0 | +177.00(+1.41%) |
Nov 09, 2001 | 12633 | 12892 | 12473 | 12554 | 0 | -62.00(-0.49%) |
Nov 08, 2001 | 12405 | 12982 | 12331 | 12616 | 0 | +200.00(+1.61%) |
Nov 07, 2001 | 12154 | 12481 | 12139 | 12416 | 0 | +251.00(+2.06%) |
Nov 06, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +777.00(+6.82%) |
Nov 02, 2001 | 11362 | 11498 | 11177 | 11388 | 0 | +23.00(+0.20%) |
Nov 01, 2001 | 11057 | 11365 | 11047 | 11365 | 0 | +341.00(+3.09%) |
Oct 31, 2001 | 11334 | 11396 | 11024 | 11024 | 0 | -353.00(-3.10%) |
Oct 30, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | -404.00(-3.43%) |
Oct 26, 2001 | 11725 | 11924 | 11715 | 11781 | 0 | +57.00(+0.49%) |
Oct 25, 2001 | 11459 | 11783 | 11307 | 11724 | 0 | +256.00(+2.23%) |
Oct 24, 2001 | 11611 | 11666 | 11430 | 11468 | 0 | -145.00(-1.25%) |
Oct 23, 2001 | 11699 | 11803 | 11584 | 11613 | 0 | -87.00(-0.74%) |
Oct 22, 2001 | 11343 | 11725 | 11293 | 11700 | 0 | +368.00(+3.25%) |
Oct 19, 2001 | 11003 | 11413 | 10894 | 11332 | 0 | +337.00(+3.07%) |
Oct 18, 2001 | 11260 | 11263 | 10948 | 10995 | 0 | -276.00(-2.45%) |
Oct 17, 2001 | 11287 | 11485 | 11166 | 11271 | 0 | +13.00(+0.12%) |
Oct 16, 2001 | 11326 | 11475 | 11165 | 11258 | 0 | -71.00(-0.63%) |
Oct 15, 2001 | 10775 | 11330 | 10695 | 11329 | 0 | +544.00(+5.04%) |
Oct 11, 2001 | 10462 | 10790 | 10461 | 10785 | 0 | +323.00(+3.09%) |
Oct 10, 2001 | 10284 | 10462 | 10255 | 10462 | 0 | +178.00(+1.73%) |
Oct 09, 2001 | 10109 | 10323 | 10103 | 10284 | 0 | +189.00(+1.87%) |
Oct 08, 2001 | 10120 | 10175 | 9986 | 10095 | 0 | -102.00(-1.00%) |
Oct 05, 2001 | 10068 | 10271 | 9985 | 10197 | 0 | +135.00(+1.34%) |
Oct 04, 2001 | 10241 | 10329 | 10026 | 10062 | 0 | -171.00(-1.67%) |
Oct 03, 2001 | 10356 | 10356 | 10189 | 10233 | 0 | -118.00(-1.14%) |
Oct 02, 2001 | 10492 | 10556 | 10299 | 10351 | 0 | -150.00(-1.43%) |
Oct 01, 2001 | 10633 | 10633 | 10354 | 10501 | 0 | -135.00(-1.27%) |
Sep 28, 2001 | 10412 | 10714 | 10412 | 10636 | 0 | +231.00(+2.22%) |
Sep 27, 2001 | 9996 | 10462 | 9705 | 10405 | 0 | +399.00(+3.99%) |
Sep 26, 2001 | 10227 | 10274 | 9893 | 10006 | 0 | -223.00(-2.18%) |
Sep 25, 2001 | 10539 | 10596 | 10195 | 10229 | 0 | -304.00(-2.89%) |
Sep 24, 2001 | 10453 | 10694 | 10453 | 10533 | 0 | +114.00(+1.09%) |
Sep 21, 2001 | 10493 | 10493 | 9890 | 10419 | 0 | -124.00(-1.18%) |
Sep 20, 2001 | 10719 | 10719 | 10470 | 10543 | 0 | -202.00(-1.88%) |
Sep 19, 2001 | 10560 | 10836 | 10485 | 10745 | 0 | +191.00(+1.81%) |
Sep 18, 2001 | 10543 | 10708 | 10321 | 10554 | 0 | +4.00(+0.04%) |
Sep 17, 2001 | 10032 | 10577 | 10032 | 10550 | 0 | +516.00(+5.14%) |
Sep 14, 2001 | 10262 | 10271 | 9533 | 10034 | 0 | -272.00(-2.64%) |
Sep 13, 2001 | 11127 | 11156 | 10290 | 10306 | 0 | -807.00(-7.26%) |
Sep 12, 2001 | 10773 | 11319 | 10706 | 11113 | 0 | -809.00(-6.79%) |
Sep 10, 2001 | 12238 | 12238 | 11901 | 11922 | 0 | -333.00(-2.72%) |
Sep 06, 2001 | 12594 | 12599 | 12251 | 12255 | 0 | -336.00(-2.67%) |
Sep 05, 2001 | 12767 | 12768 | 12462 | 12591 | 0 | -176.00(-1.38%) |
Sep 04, 2001 | 12812 | 12947 | 12767 | 12767 | 0 | -33.00(-0.26%) |
Sep 03, 2001 | 12849 | 12863 | 12696 | 12800 | 0 | -41.00(-0.32%) |
Aug 31, 2001 | 12906 | 12949 | 12789 | 12841 | 0 | -51.00(-0.40%) |
Aug 30, 2001 | 13074 | 13114 | 12798 | 12892 | 0 | -185.00(-1.41%) |
Aug 29, 2001 | 13040 | 13182 | 13012 | 13077 | 0 | +59.00(+0.45%) |
Aug 28, 2001 | 13005 | 13114 | 12942 | 13018 | 0 | +22.00(+0.17%) |
Aug 27, 2001 | 13000 | 13048 | 12849 | 12996 | 0 | -5.00(-0.04%) |
Aug 24, 2001 | 12749 | 13007 | 12681 | 13001 | 0 | +250.00(+1.96%) |
Aug 23, 2001 | 12961 | 13013 | 12703 | 12751 | 0 | -201.00(-1.55%) |
Aug 22, 2001 | 12907 | 13161 | 12853 | 12952 | 0 | +60.00(+0.47%) |
Aug 21, 2001 | 13122 | 13186 | 12886 | 12892 | 0 | -223.00(-1.70%) |
Aug 20, 2001 | 13044 | 13228 | 12916 | 13115 | 0 | +71.00(+0.54%) |
Aug 17, 2001 | 13507 | 13507 | 13010 | 13044 | 0 | -465.00(-3.44%) |
Aug 16, 2001 | 13686 | 13722 | 13415 | 13509 | 0 | -150.00(-1.10%) |
Aug 15, 2001 | 13834 | 13856 | 13615 | 13659 | 0 | -170.00(-1.23%) |
Aug 14, 2001 | 13770 | 13841 | 13732 | 13829 | 0 | +58.00(+0.42%) |
Aug 13, 2001 | 13914 | 13929 | 13716 | 13771 | 0 | -144.00(-1.03%) |
Aug 10, 2001 | 13836 | 13920 | 13738 | 13915 | 0 | +81.00(+0.59%) |
Aug 09, 2001 | 13921 | 13930 | 13705 | 13834 | 0 | -85.00(-0.61%) |
Aug 08, 2001 | 14036 | 14113 | 13917 | 13919 | 0 | -117.00(-0.83%) |
Aug 07, 2001 | 14049 | 14143 | 14003 | 14036 | 0 | -11.00(-0.08%) |
Aug 06, 2001 | 13856 | 14067 | 13854 | 14047 | 0 | +209.00(+1.51%) |
Aug 03, 2001 | 13840 | 13902 | 13733 | 13838 | 0 | +15.00(+0.11%) |
Aug 02, 2001 | 13746 | 13846 | 13690 | 13823 | 0 | +80.00(+0.58%) |
Aug 01, 2001 | 13757 | 13837 | 13606 | 13743 | 0 | -11.00(-0.08%) |
Jul 31, 2001 | 13703 | 13830 | 13639 | 13754 | 0 | +50.00(+0.36%) |
Jul 30, 2001 | 13948 | 14117 | 13704 | 13704 | 0 | -206.00(-1.48%) |
Jul 27, 2001 | 13825 | 13910 | 13759 | 13910 | 0 | +100.00(+0.72%) |
Jul 26, 2001 | 13963 | 13980 | 13736 | 13810 | 0 | -146.00(-1.05%) |
Jul 25, 2001 | 13738 | 13956 | 13679 | 13956 | 0 | +218.00(+1.59%) |
Jul 24, 2001 | 14049 | 14106 | 13725 | 13738 | 0 | -330.00(-2.35%) |
Jul 23, 2001 | 14108 | 14239 | 14058 | 14068 | 0 | -24.00(-0.17%) |
Jul 20, 2001 | 13766 | 14092 | 13659 | 14092 | 0 | +330.00(+2.40%) |
Jul 19, 2001 | 13795 | 13953 | 13641 | 13762 | 0 | -29.00(-0.21%) |
Jul 18, 2001 | 14171 | 14236 | 13778 | 13791 | 0 | -378.00(-2.67%) |
Jul 17, 2001 | 13813 | 14218 | 13813 | 14169 | 0 | +358.00(+2.59%) |
Jul 16, 2001 | 14081 | 14120 | 13811 | 13811 | 0 | -267.00(-1.90%) |
Jul 13, 2001 | 13907 | 14087 | 13737 | 14078 | 0 | +162.00(+1.16%) |
Jul 12, 2001 | 13812 | 13987 | 13636 | 13916 | 0 | +104.00(+0.75%) |
Jul 11, 2001 | 13508 | 13853 | 13361 | 13812 | 0 | +242.00(+1.78%) |
Jul 10, 2001 | 13930 | 14060 | 13564 | 13570 | 0 | -337.00(-2.42%) |
Jul 06, 2001 | 14030 | 14062 | 13788 | 13907 | 0 | -141.00(-1.00%) |
Jul 05, 2001 | 14084 | 14281 | 13943 | 14048 | 0 | -8.00(-0.06%) |
Jul 04, 2001 | 14352 | 14395 | 13980 | 14056 | 0 | -297.00(-2.07%) |
Jul 03, 2001 | 14561 | 14771 | 14325 | 14353 | 0 | -202.00(-1.39%) |