Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 9332 | 9393 | 9328 | 9393 | 0 | +86.24(+0.93%) |
Jun 29, 2014 | 9317 | 9331 | 9304 | 9307 | 0 | +0.00(+0.00%) |
Jun 28, 2014 | 9317 | 9331 | 9304 | 9307 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 9317 | 9331 | 9304 | 9307 | 0 | -14.11(-0.15%) |
Jun 26, 2014 | 9273 | 9321 | 9271 | 9321 | 0 | +78.78(+0.85%) |
Jun 25, 2014 | 9250 | 9256 | 9230 | 9242 | 0 | -4.04(-0.04%) |
Jun 24, 2014 | 9232 | 9276 | 9232 | 9246 | 0 | +17.85(+0.19%) |
Jun 23, 2014 | 9293 | 9303 | 9226 | 9228 | 0 | -45.44(-0.49%) |
Jun 22, 2014 | 9330 | 9340 | 9274 | 9274 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 9330 | 9340 | 9274 | 9274 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 9330 | 9340 | 9274 | 9274 | 0 | -43.02(-0.46%) |
Jun 19, 2014 | 9289 | 9324 | 9283 | 9317 | 0 | +36.88(+0.40%) |
Jun 18, 2014 | 9258 | 9317 | 9204 | 9280 | 0 | +39.33(+0.43%) |
Jun 17, 2014 | 9223 | 9250 | 9201 | 9241 | 0 | +37.67(+0.41%) |
Jun 16, 2014 | 9196 | 9214 | 9180 | 9203 | 0 | +6.54(+0.07%) |
Jun 15, 2014 | 9193 | 9208 | 9172 | 9196 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 9193 | 9208 | 9172 | 9196 | 0 | -8.26(-0.09%) |
Jun 12, 2014 | 9205 | 9205 | 9205 | 0 | -25.15(-0.27%) | |
Jun 11, 2014 | 9218 | 9230 | 9205 | 9230 | 0 | +7.43(+0.08%) |
Jun 10, 2014 | 9182 | 9222 | 9172 | 9222 | 0 | +87.91(+0.96%) |
Jun 08, 2014 | 9168 | 9175 | 9123 | 9134 | 0 | +0.00(+0.00%) |
Jun 07, 2014 | 9168 | 9175 | 9123 | 9134 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 9168 | 9175 | 9123 | 9134 | 0 | -6.26(-0.07%) |
Jun 05, 2014 | 9128 | 9141 | 9094 | 9141 | 0 | +20.76(+0.23%) |
Jun 04, 2014 | 9135 | 9141 | 9114 | 9120 | 0 | -3.50(-0.04%) |
Jun 03, 2014 | 9107 | 9128 | 9070 | 9123 | 0 | +47.55(+0.52%) |
Jun 02, 2014 | 9131 | 9140 | 9076 | 9076 | 0 | +0.00(+0.00%) |
Jun 01, 2014 | 9131 | 9140 | 9076 | 9076 | 0 | +0.00(+0.00%) |
May 31, 2014 | 9131 | 9140 | 9076 | 9076 | 0 | +0.00(+0.00%) |
May 30, 2014 | 9131 | 9140 | 9076 | 9076 | 0 | -33.09(-0.36%) |
May 29, 2014 | 9123 | 9132 | 9094 | 9109 | 0 | -12.71(-0.14%) |
May 28, 2014 | 9072 | 9125 | 9070 | 9122 | 0 | +66.42(+0.73%) |
May 27, 2014 | 9045 | 9059 | 9036 | 9055 | 0 | +19.17(+0.21%) |
May 26, 2014 | 9040 | 9054 | 9027 | 9036 | 0 | +27.90(+0.31%) |
May 25, 2014 | 8961 | 9008 | 8961 | 9008 | 0 | +0.00(+0.00%) |
May 24, 2014 | 8961 | 9008 | 8961 | 9008 | 0 | +0.00(+0.00%) |
May 23, 2014 | 8961 | 9008 | 8961 | 9008 | 0 | +38.59(+0.43%) |
May 22, 2014 | 8900 | 8970 | 8900 | 8970 | 0 | +107.21(+1.21%) |
May 21, 2014 | 8894 | 8905 | 8849 | 8862 | 0 | -25.37(-0.29%) |
May 20, 2014 | 8922 | 8931 | 8888 | 8888 | 0 | +173.83(+1.99%) |
May 19, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 18, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 17, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 16, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 15, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 14, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 13, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 12, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 11, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 10, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 09, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 08, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 07, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 06, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 05, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 04, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 03, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 02, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 01, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 30, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 29, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 28, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 27, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 26, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 24, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 23, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 22, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 21, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 20, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 19, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 18, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 17, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 16, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 15, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 14, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 13, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 12, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 11, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 10, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 09, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 08, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 07, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 06, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 05, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 04, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 03, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 02, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 01, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 31, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 30, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 29, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 28, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 27, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 26, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 25, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 24, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 23, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 22, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 21, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 20, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 19, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 18, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 17, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 15, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 14, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 13, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 12, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 11, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 10, 2014 | 8699 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 09, 2014 | 8755 | 8788 | 8699 | 8714 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 8755 | 8788 | 8699 | 8714 | 0 | +0.17(+0.00%) |
Mar 07, 2014 | 8660 | 8719 | 8660 | 8714 | 0 | +80.86(+0.94%) |
Mar 06, 2014 | 8622 | 8652 | 8622 | 8633 | 0 | +78.39(+0.92%) |
Mar 05, 2014 | 8584 | 8596 | 8555 | 8555 | 0 | -47.44(-0.55%) |
Mar 04, 2014 | 8627 | 8628 | 8545 | 8602 | 0 | -37.60(-0.44%) |
Mar 03, 2014 | 8627 | 8648 | 8615 | 8640 | 0 | +0.00(+0.00%) |
Mar 02, 2014 | 8627 | 8648 | 8615 | 8640 | 0 | +0.00(+0.00%) |
Mar 01, 2014 | 8627 | 8648 | 8615 | 8640 | 0 | +375.10(+4.54%) |
Feb 28, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 27, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 26, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 25, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 24, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 23, 2014 | 8230 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 22, 2014 | 8230 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 21, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 17, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 16, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 12, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 09, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | -156.50(-1.86%) |
Feb 04, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Feb 02, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Feb 01, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 25, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 20, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 18, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 12, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 09, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 05, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 01, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 29, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 22, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 15, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 08, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 01, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 30, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 28, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 24, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 23, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 17, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 16, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 10, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 09, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 03, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +128.15(+1.55%) |
Oct 28, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 27, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 20, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 17, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 13, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 06, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 29, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +97.95(+1.20%) |
Sep 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 15, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 08, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 02, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 01, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 31, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 25, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 18, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 14, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 11, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 06, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 04, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 01, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 31, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 28, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | -2.10(-0.03%) |
Jul 18, 2013 | 8238 | 8266 | 8182 | 8197 | 0 | -61.97(-0.75%) |
Jul 17, 2013 | 8239 | 8260 | 8209 | 8259 | 0 | -1.16(-0.01%) |
Jul 16, 2013 | 8244 | 8260 | 8222 | 8260 | 0 | +5.43(+0.07%) |
Jul 15, 2013 | 8178 | 8255 | 8176 | 8255 | 0 | +34.19(+0.42%) |
Jul 14, 2013 | 8188 | 8220 | 8170 | 8220 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 8188 | 8220 | 8170 | 8220 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 8188 | 8220 | 8170 | 8220 | 0 | +40.95(+0.50%) |
Jul 11, 2013 | 8081 | 8180 | 8081 | 8180 | 0 | +208.36(+2.61%) |
Jul 10, 2013 | 7892 | 7976 | 7891 | 7971 | 0 | +84.84(+1.08%) |
Jul 09, 2013 | 7980 | 7992 | 7885 | 7886 | 0 | -115.48(-1.44%) |
Jul 08, 2013 | 7932 | 8019 | 7926 | 8002 | 0 | +0.00(+0.00%) |
Jul 07, 2013 | 7932 | 8019 | 7926 | 8002 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 7932 | 8019 | 7926 | 8002 | 0 | +108.10(+1.37%) |
Jul 05, 2013 | 7919 | 7927 | 7877 | 7894 | 0 | -17.70(-0.22%) |
Jul 04, 2013 | 7992 | 7995 | 7899 | 7911 | 0 | -104.44(-1.30%) |
Jul 03, 2013 | 8062 | 8064 | 8013 | 8016 | 0 | -20.14(-0.25%) |
Jul 02, 2013 | 8012 | 8063 | 7974 | 8036 | 0 | -26.21(-0.33%) |