Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.212 | 1.231 | 1.210 | 1.218 | 140,245 | +0.00(+0.36%) |
Jun 27, 2002 | 1.202 | 1.224 | 1.201 | 1.213 | 169,387 | +0.00(+0.09%) |
Jun 26, 2002 | 1.186 | 1.212 | 1.186 | 1.212 | 413,450 | +0.01(+1.05%) |
Jun 25, 2002 | 1.211 | 1.211 | 1.186 | 1.200 | 238,598 | -0.03(-2.54%) |
Jun 21, 2002 | 1.244 | 1.231 | 1.231 | 1.231 | 546,409 | -0.01(-1.02%) |
Jun 20, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 50,998 | +0.00(+0.18%) |
Jun 19, 2002 | 1.244 | 1.259 | 1.235 | 1.241 | 152,994 | -0.01(-1.05%) |
Jun 18, 2002 | 1.255 | 1.255 | 1.255 | 1.255 | 1,821 | -0.01(-1.08%) |
Jun 17, 2002 | 1.238 | 1.268 | 1.238 | 1.268 | 346,059 | +0.03(+2.44%) |
Jun 14, 2002 | 1.261 | 1.261 | 1.235 | 1.238 | 80,140 | -0.02(-1.23%) |
Jun 12, 2002 | 1.241 | 1.279 | 1.241 | 1.253 | 187,600 | +0.01(+1.20%) |
Jun 11, 2002 | 1.239 | 1.239 | 1.239 | 1.239 | 9,106 | -0.00(-0.18%) |
Jun 10, 2002 | 1.244 | 1.244 | 1.236 | 1.241 | 36,427 | -0.02(-1.31%) |
Jun 07, 2002 | 1.235 | 1.257 | 1.229 | 1.257 | 265,919 | +0.02(+1.78%) |
Jun 06, 2002 | 1.251 | 1.255 | 1.230 | 1.235 | 1,267,670 | -0.03(-2.30%) |
Jun 05, 2002 | 1.264 | 1.264 | 1.264 | 1.264 | 13,113,833 | -0.02(-1.41%) |
May 31, 2002 | 1.301 | 1.301 | 1.274 | 1.283 | 183,957 | -0.03(-2.42%) |
May 28, 2002 | 1.311 | 1.315 | 1.311 | 1.314 | 80,140 | -0.00(-0.08%) |
May 27, 2002 | 1.296 | 1.318 | 1.296 | 1.315 | 138,423 | +0.00(+0.00%) |
May 24, 2002 | 1.296 | 1.318 | 1.296 | 1.315 | 138,423 | +0.01(+0.63%) |
May 23, 2002 | 1.309 | 1.309 | 1.307 | 1.307 | 14,570 | -0.02(-1.20%) |
May 22, 2002 | 1.334 | 1.334 | 1.318 | 1.323 | 143,887 | -0.01(-0.82%) |
May 21, 2002 | 1.353 | 1.353 | 1.323 | 1.334 | 83,782 | -0.01(-0.41%) |
May 20, 2002 | 1.340 | 1.340 | 1.340 | 1.340 | 20,035 | -0.00(-0.16%) |
May 17, 2002 | 1.318 | 1.342 | 1.318 | 1.342 | 81,961 | +0.03(+2.26%) |
May 16, 2002 | 1.318 | 1.318 | 1.308 | 1.312 | 227,670 | +0.01(+0.63%) |
May 15, 2002 | 1.305 | 1.305 | 1.304 | 1.304 | 54,640 | +0.01(+1.02%) |
May 14, 2002 | 1.263 | 1.307 | 1.263 | 1.291 | 384,308 | +0.03(+2.44%) |
May 13, 2002 | 1.242 | 1.266 | 1.242 | 1.260 | 85,604 | +0.01(+0.57%) |
May 10, 2002 | 1.252 | 1.253 | 1.247 | 1.253 | 71,033 | -0.00(-0.26%) |
May 09, 2002 | 1.257 | 1.263 | 1.249 | 1.256 | 264,098 | +0.01(+0.70%) |
May 08, 2002 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.249 | 1.250 | 1.244 | 1.247 | 577,372 | -0.01(-0.52%) |
May 06, 2002 | 1.290 | 1.290 | 1.254 | 1.254 | 6,010,506 | -0.03(-2.60%) |
May 03, 2002 | 1.296 | 1.307 | 1.274 | 1.288 | 163,922 | -0.02(-1.47%) |
May 02, 2002 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.282 | 1.307 | 1.282 | 1.307 | 32,784 | +0.01(+0.85%) |
Apr 30, 2002 | 1.288 | 1.301 | 1.288 | 1.296 | 140,245 | +0.02(+1.29%) |
Apr 29, 2002 | 1.291 | 1.291 | 1.263 | 1.279 | 111,103 | -0.00(-0.26%) |
Apr 26, 2002 | 1.238 | 1.307 | 1.238 | 1.283 | 779,544 | +0.04(+3.50%) |
Apr 25, 2002 | 1.246 | 1.246 | 1.239 | 1.239 | 32,784 | -0.01(-0.57%) |
Apr 24, 2002 | 1.250 | 1.250 | 1.246 | 1.246 | 3,642 | -0.01(-0.44%) |
Apr 23, 2002 | 1.264 | 1.264 | 1.252 | 1.252 | 36,427 | -0.02(-1.34%) |
Apr 22, 2002 | 1.280 | 1.280 | 1.269 | 1.269 | 7,285 | -0.02(-1.66%) |
Apr 19, 2002 | 1.270 | 1.290 | 1.270 | 1.290 | 25,499 | +0.03(+2.62%) |
Apr 18, 2002 | 1.257 | 1.257 | 1.257 | 1.257 | 43,712 | -0.01(-1.08%) |
Apr 17, 2002 | 1.269 | 1.271 | 1.269 | 1.271 | 12,749 | +0.01(+0.87%) |
Apr 16, 2002 | 1.274 | 1.274 | 1.259 | 1.260 | 63,747 | -0.02(-1.29%) |
Apr 15, 2002 | 1.277 | 1.290 | 1.271 | 1.277 | 171,208 | +0.00(+0.00%) |
Apr 12, 2002 | 1.296 | 1.303 | 1.274 | 1.277 | 362,451 | -0.04(-2.72%) |
Apr 11, 2002 | 1.318 | 1.323 | 1.312 | 1.312 | 484,483 | -0.01(-0.42%) |
Apr 10, 2002 | 1.307 | 1.318 | 1.306 | 1.318 | 1,185,709 | +0.01(+0.84%) |
Apr 09, 2002 | 1.290 | 1.312 | 1.290 | 1.307 | 9,471,101 | +0.02(+1.28%) |
Apr 08, 2002 | 1.309 | 1.309 | 1.290 | 1.290 | 586,479 | +0.00(+0.00%) |
Apr 05, 2002 | 1.263 | 1.304 | 1.263 | 1.290 | 351,523 | +0.04(+3.48%) |
Apr 04, 2002 | 1.255 | 1.263 | 1.247 | 1.247 | 74,675 | -0.02(-1.26%) |
Apr 03, 2002 | 1.260 | 1.265 | 1.258 | 1.263 | 176,672 | -0.01(-0.65%) |
Apr 02, 2002 | 1.277 | 1.277 | 1.271 | 1.271 | 40,070 | -0.02(-1.49%) |