Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	92.40	93.12	90.74	92.17	1,410,404	+1.16(+1.27%)
Apr 29, 2026	91.27	91.97	89.19	91.01	1,218,261	+1.59(+1.78%)
Apr 28, 2026	89.20	91.48	87.87	89.42	1,429,468	-1.87(-2.05%)
Apr 27, 2026	89.23	91.56	87.57	91.29	1,333,463	+2.50(+2.82%)
Apr 24, 2026	87.77	89.99	86.67	88.79	1,201,597	+3.34(+3.91%)
Apr 23, 2026	86.79	87.20	83.98	85.45	1,059,665	-1.50(-1.73%)
Apr 22, 2026	88.37	88.55	85.78	86.95	853,942	-0.27(-0.31%)
Apr 21, 2026	88.00	88.44	85.60	87.22	963,207	-1.20(-1.36%)
Apr 20, 2026	89.00	90.58	87.96	88.42	1,377,781	-0.38(-0.43%)
Apr 17, 2026	94.34	94.34	87.97	88.80	2,128,925	-6.51(-6.83%)
Apr 16, 2026	89.42	95.46	89.42	95.31	2,323,892	+7.69(+8.78%)
Apr 15, 2026	88.77	89.88	87.08	87.62	1,072,260	-1.31(-1.47%)
Apr 14, 2026	88.50	90.50	87.30	88.93	1,609,883	+1.30(+1.48%)
Apr 13, 2026	82.90	88.88	82.90	87.63	2,533,067	+5.51(+6.71%)
Apr 10, 2026	82.77	86.00	81.73	82.12	1,540,641	-0.05(-0.06%)
Apr 09, 2026	82.46	84.49	80.73	82.17	1,062,184	-0.31(-0.38%)
Apr 08, 2026	81.50	83.25	80.48	82.48	1,317,082	+3.96(+5.04%)
Apr 07, 2026	79.92	80.20	78.00	78.52	1,059,564	-1.93(-2.40%)
Apr 06, 2026	83.29	84.53	79.87	80.45	996,512	-2.76(-3.32%)
Apr 02, 2026	81.16	84.37	80.51	83.21	1,480,985	+1.39(+1.70%)
Apr 01, 2026	83.09	83.79	80.83	81.82	794,580	+0.88(+1.09%)
Mar 31, 2026	80.56	81.78	77.88	80.94	2,297,179	+0.02(+0.02%)
Mar 30, 2026	83.93	86.09	80.57	80.92	2,410,342	-1.78(-2.15%)
Mar 27, 2026	78.50	83.17	78.37	82.70	3,911,071	+5.33(+6.89%)
Mar 26, 2026	77.74	79.31	77.14	77.37	710,706	-1.79(-2.26%)
Mar 25, 2026	77.89	80.00	77.74	79.16	1,316,312	+2.22(+2.89%)
Mar 24, 2026	74.43	77.31	73.92	76.94	990,695	+1.55(+2.06%)
Mar 23, 2026	72.39	75.92	71.66	75.39	1,367,787	+4.23(+5.94%)
Mar 20, 2026	73.94	74.76	69.52	71.16	1,072,434	-3.50(-4.69%)
Mar 19, 2026	72.76	74.76	71.12	74.66	789,793	-0.37(-0.49%)
Mar 18, 2026	76.47	76.82	74.97	75.03	480,246	-2.08(-2.70%)
Mar 17, 2026	76.74	77.81	76.22	77.11	876,080	+0.76(+1.00%)
Mar 16, 2026	75.50	77.97	75.33	76.35	745,302	+1.90(+2.55%)
Mar 13, 2026	76.36	76.84	74.01	74.45	777,815	-1.22(-1.61%)
Mar 12, 2026	75.61	76.69	74.50	75.67	839,727	-2.17(-2.79%)
Mar 11, 2026	75.03	77.95	74.95	77.84	628,614	+1.28(+1.67%)
Mar 10, 2026	76.76	77.03	75.55	76.56	911,847	+1.56(+2.08%)
Mar 09, 2026	69.40	75.22	68.84	75.00	1,135,206	+4.61(+6.55%)
Mar 06, 2026	68.90	72.27	68.81	70.39	1,162,773	-0.23(-0.33%)
Mar 05, 2026	70.72	70.91	69.30	70.62	1,525,174	-1.40(-1.94%)
Mar 04, 2026	72.11	72.72	70.56	72.02	928,058	+3.22(+4.68%)
Mar 03, 2026	68.27	71.09	65.65	68.80	2,609,514	-6.83(-9.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.