Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.355	6.388	6.336	6.388	281,721	+0.03(+0.51%)
Jun 27, 2019	6.355	6.362	6.336	6.355	147,038	+0.01(+0.10%)
Jun 26, 2019	6.368	6.368	6.336	6.349	200,176	-0.01(-0.20%)
Jun 25, 2019	6.349	6.401	6.329	6.362	398,023	+0.03(+0.41%)
Jun 24, 2019	6.323	6.349	6.321	6.336	150,222	+0.02(+0.31%)
Jun 21, 2019	6.297	6.324	6.297	6.317	173,782	-0.01(-0.10%)
Jun 20, 2019	6.368	6.377	6.317	6.323	233,921	-0.03(-0.41%)
Jun 19, 2019	6.342	6.355	6.320	6.349	208,353	-0.01(-0.10%)
Jun 18, 2019	6.362	6.368	6.349	6.355	224,316	-0.01(-0.10%)
Jun 17, 2019	6.375	6.375	6.342	6.362	181,808	-0.01(-0.10%)
Jun 14, 2019	6.394	6.394	6.355	6.368	93,136	-0.01(-0.20%)
Jun 13, 2019	6.401	6.401	6.375	6.381	136,423	+0.01(+0.22%)
Jun 12, 2019	6.374	6.387	6.350	6.367	189,371	+0.01(+0.20%)
Jun 11, 2019	6.342	6.361	6.322	6.355	254,431	+0.03(+0.51%)
Jun 10, 2019	6.342	6.342	6.309	6.322	154,311	+0.02(+0.31%)
Jun 07, 2019	6.290	6.309	6.290	6.303	155,009	+0.01(+0.20%)
Jun 06, 2019	6.316	6.316	6.276	6.290	200,992	+0.01(+0.21%)
Jun 05, 2019	6.297	6.297	6.271	6.277	148,705	+0.01(+0.21%)
Jun 04, 2019	6.271	6.271	6.219	6.264	161,517	+0.05(+0.83%)
Jun 03, 2019	6.258	6.258	6.213	6.213	210,257	-0.02(-0.31%)
May 31, 2019	6.322	6.348	6.232	6.232	368,827	-0.12(-1.83%)
May 30, 2019	6.355	6.372	6.309	6.348	202,536	+0.03(+0.41%)
May 29, 2019	6.380	6.380	6.322	6.322	150,081	-0.06(-0.91%)
May 28, 2019	6.419	6.419	6.361	6.380	209,373	-0.01(-0.10%)
May 24, 2019	6.393	6.393	6.355	6.387	176,112	+0.03(+0.51%)
May 23, 2019	6.361	6.374	6.342	6.355	129,795	-0.02(-0.30%)
May 22, 2019	6.361	6.393	6.361	6.374	171,122	-0.02(-0.30%)
May 21, 2019	6.380	6.393	6.358	6.393	179,487	+0.05(+0.71%)
May 20, 2019	6.367	6.369	6.343	6.348	166,464	-0.02(-0.30%)
May 17, 2019	6.380	6.406	6.367	6.367	122,425	-0.02(-0.30%)
May 16, 2019	6.374	6.413	6.367	6.387	228,317	+0.01(+0.20%)
May 15, 2019	6.367	6.400	6.361	6.374	222,726	-0.01(-0.20%)
May 14, 2019	6.374	6.413	6.357	6.387	209,059	+0.04(+0.62%)
May 13, 2019	6.360	6.366	6.334	6.347	193,972	-0.04(-0.70%)
May 10, 2019	6.379	6.405	6.341	6.392	167,219	+0.02(+0.30%)
May 09, 2019	6.386	6.389	6.322	6.373	274,113	-0.01(-0.20%)
May 08, 2019	6.418	6.443	6.379	6.386	247,119	-0.03(-0.40%)
May 07, 2019	6.482	6.482	6.395	6.411	341,577	-0.07(-1.09%)
May 06, 2019	6.469	6.488	6.456	6.482	200,860	+0.00(+0.00%)
May 03, 2019	6.482	6.482	6.450	6.482	395,174	+0.03(+0.50%)
May 02, 2019	6.437	6.462	6.427	6.450	328,273	+0.02(+0.30%)
May 01, 2019	6.411	6.437	6.389	6.430	343,727	+0.03(+0.50%)
Apr 30, 2019	6.347	6.398	6.341	6.398	347,101	+0.07(+1.11%)
Apr 29, 2019	6.315	6.334	6.294	6.328	362,514	+0.04(+0.71%)
Apr 26, 2019	6.283	6.347	6.270	6.283	533,978	-0.01(-0.20%)
Apr 25, 2019	6.328	6.334	6.289	6.296	280,808	-0.03(-0.54%)
Apr 24, 2019	6.334	6.360	6.328	6.330	206,830	-0.00(-0.07%)
Apr 23, 2019	6.334	6.379	6.334	6.334	320,992	-0.01(-0.10%)
Apr 22, 2019	6.328	6.341	6.309	6.341	247,846	+0.02(+0.30%)
Apr 18, 2019	6.341	6.341	6.309	6.322	152,230	+0.00(+0.00%)
Apr 17, 2019	6.322	6.341	6.309	6.322	177,702	+0.00(+0.00%)
Apr 16, 2019	6.341	6.343	6.309	6.322	292,053	-0.02(-0.30%)
Apr 15, 2019	6.366	6.366	6.322	6.341	200,155	-0.01(-0.20%)
Apr 12, 2019	6.354	6.360	6.315	6.354	329,442	+0.03(+0.52%)
Apr 11, 2019	6.301	6.346	6.301	6.321	218,076	+0.02(+0.30%)
Apr 10, 2019	6.295	6.311	6.270	6.301	319,357	+0.03(+0.51%)
Apr 09, 2019	6.282	6.295	6.251	6.270	306,883	-0.01(-0.10%)
Apr 08, 2019	6.257	6.295	6.238	6.276	339,784	+0.01(+0.20%)
Apr 05, 2019	6.244	6.289	6.231	6.263	315,313	+0.02(+0.31%)
Apr 04, 2019	6.200	6.251	6.200	6.244	233,272	+0.03(+0.51%)
Apr 03, 2019	6.219	6.238	6.200	6.212	350,560	-0.01(-0.10%)
Apr 02, 2019	6.193	6.225	6.174	6.219	255,316	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.