Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.212	6.224	6.189	6.201	309,398	+0.01(+0.19%)
Jun 27, 2019	6.201	6.218	6.177	6.189	324,043	+0.01(+0.09%)
Jun 26, 2019	6.206	6.224	6.177	6.183	185,862	-0.02(-0.28%)
Jun 25, 2019	6.206	6.218	6.165	6.201	199,493	-0.01(-0.09%)
Jun 24, 2019	6.224	6.236	6.201	6.206	318,080	-0.02(-0.28%)
Jun 21, 2019	6.212	6.224	6.183	6.224	221,437	+0.02(+0.38%)
Jun 20, 2019	6.218	6.218	6.189	6.201	284,355	+0.01(+0.09%)
Jun 19, 2019	6.154	6.195	6.154	6.195	389,504	+0.04(+0.67%)
Jun 18, 2019	6.160	6.177	6.148	6.154	303,775	+0.01(+0.10%)
Jun 17, 2019	6.130	6.154	6.130	6.148	198,448	+0.01(+0.10%)
Jun 14, 2019	6.142	6.142	6.107	6.142	237,802	+0.00(+0.00%)
Jun 13, 2019	6.160	6.160	6.124	6.142	252,036	+0.01(+0.10%)
Jun 12, 2019	6.130	6.148	6.124	6.136	298,846	+0.01(+0.10%)
Jun 11, 2019	6.136	6.165	6.130	6.130	436,658	-0.01(-0.09%)
Jun 10, 2019	6.130	6.148	6.113	6.136	499,069	+0.02(+0.38%)
Jun 07, 2019	6.101	6.124	6.089	6.113	455,712	-0.01(-0.10%)
Jun 06, 2019	6.124	6.124	6.095	6.119	406,884	+0.01(+0.10%)
Jun 05, 2019	6.101	6.119	6.084	6.113	437,041	+0.03(+0.57%)
Jun 04, 2019	6.066	6.101	6.065	6.078	393,266	+0.02(+0.38%)
Jun 03, 2019	5.967	6.069	5.967	6.055	330,375	+0.07(+1.17%)
May 31, 2019	6.072	6.085	5.961	5.985	798,742	-0.11(-1.81%)
May 30, 2019	6.101	6.107	6.084	6.095	251,293	+0.01(+0.10%)
May 29, 2019	6.078	6.095	6.072	6.089	222,019	+0.01(+0.19%)
May 28, 2019	6.095	6.101	6.078	6.078	254,853	+0.00(+0.00%)
May 24, 2019	6.072	6.101	6.072	6.078	232,580	+0.01(+0.19%)
May 23, 2019	6.078	6.089	6.049	6.066	233,102	-0.01(-0.19%)
May 22, 2019	6.078	6.101	6.078	6.078	146,748	-0.01(-0.10%)
May 21, 2019	6.078	6.089	6.072	6.084	204,557	+0.01(+0.19%)
May 20, 2019	6.072	6.095	6.068	6.072	271,928	+0.00(+0.00%)
May 17, 2019	6.072	6.095	6.072	6.072	138,448	-0.01(-0.19%)
May 16, 2019	6.055	6.095	6.055	6.084	343,967	+0.00(+0.00%)
May 15, 2019	6.060	6.095	6.055	6.084	175,244	+0.00(+0.00%)
May 14, 2019	6.049	6.098	6.049	6.084	202,490	+0.03(+0.48%)
May 13, 2019	6.043	6.073	6.014	6.055	321,630	-0.01(-0.10%)
May 10, 2019	6.089	6.089	6.040	6.060	255,941	+0.00(+0.00%)
May 09, 2019	6.055	6.066	6.031	6.060	496,239	+0.00(+0.00%)
May 08, 2019	6.066	6.078	6.060	6.060	325,769	+0.00(+0.00%)
May 07, 2019	6.072	6.072	6.046	6.060	260,327	-0.01(-0.10%)
May 06, 2019	6.043	6.076	6.043	6.066	291,590	+0.00(+0.00%)
May 03, 2019	6.055	6.071	6.037	6.066	365,398	+0.02(+0.29%)
May 02, 2019	6.066	6.078	6.043	6.049	374,030	+0.01(+0.10%)
May 01, 2019	6.078	6.083	6.043	6.043	629,679	-0.03(-0.57%)
Apr 30, 2019	6.072	6.083	6.043	6.078	282,741	+0.01(+0.10%)
Apr 29, 2019	6.072	6.078	6.055	6.072	262,583	+0.01(+0.19%)
Apr 26, 2019	6.066	6.072	6.031	6.060	328,529	+0.01(+0.10%)
Apr 25, 2019	6.055	6.055	6.003	6.055	386,259	+0.00(+0.00%)
Apr 24, 2019	6.043	6.055	6.037	6.055	205,945	+0.02(+0.38%)
Apr 23, 2019	6.014	6.043	6.014	6.031	166,324	+0.01(+0.10%)
Apr 22, 2019	6.031	6.043	6.014	6.026	228,856	-0.01(-0.19%)
Apr 18, 2019	6.026	6.042	6.003	6.037	234,886	+0.01(+0.19%)
Apr 17, 2019	6.037	6.037	6.008	6.026	201,123	-0.01(-0.19%)
Apr 16, 2019	6.014	6.039	6.014	6.037	277,268	+0.01(+0.19%)
Apr 15, 2019	6.008	6.049	6.003	6.026	301,058	+0.01(+0.19%)
Apr 12, 2019	6.037	6.049	6.008	6.014	274,178	-0.03(-0.48%)
Apr 11, 2019	6.020	6.060	5.991	6.043	403,395	+0.02(+0.38%)
Apr 10, 2019	6.014	6.026	5.974	6.020	327,101	+0.01(+0.10%)
Apr 09, 2019	5.963	6.014	5.951	6.014	519,033	+0.05(+0.77%)
Apr 08, 2019	5.963	5.968	5.945	5.968	287,065	+0.01(+0.19%)
Apr 05, 2019	5.917	5.963	5.917	5.957	370,823	+0.03(+0.58%)
Apr 04, 2019	5.928	5.945	5.894	5.922	480,986	+0.01(+0.10%)
Apr 03, 2019	5.957	5.963	5.813	5.917	859,470	-0.02(-0.29%)
Apr 02, 2019	5.934	5.951	5.899	5.934	554,736	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.