Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.409	6.436	6.374	6.392	254,971	-0.01(-0.14%)
Jun 29, 2023	6.383	6.427	6.378	6.400	160,713	+0.03(+0.42%)
Jun 28, 2023	6.356	6.397	6.267	6.374	325,502	+0.08(+1.27%)
Jun 27, 2023	6.383	6.383	6.294	6.294	256,518	-0.09(-1.39%)
Jun 26, 2023	6.418	6.445	6.365	6.383	120,216	-0.01(-0.14%)
Jun 23, 2023	6.338	6.392	6.330	6.392	165,933	+0.06(+0.98%)
Jun 22, 2023	6.321	6.330	6.276	6.330	92,251	+0.02(+0.28%)
Jun 21, 2023	6.241	6.312	6.197	6.312	140,143	+0.09(+1.42%)
Jun 20, 2023	6.232	6.312	6.214	6.223	179,253	-0.03(-0.43%)
Jun 16, 2023	6.338	6.343	6.223	6.250	228,818	-0.02(-0.28%)
Jun 15, 2023	6.312	6.357	6.259	6.267	265,933	-0.07(-1.12%)
Jun 14, 2023	6.276	6.374	6.276	6.338	180,436	+0.05(+0.85%)
Jun 13, 2023	6.347	6.383	6.259	6.285	209,585	-0.03(-0.42%)
Jun 12, 2023	6.259	6.356	6.242	6.312	195,743	+0.06(+0.99%)
Jun 09, 2023	6.303	6.312	6.241	6.250	130,130	-0.06(-0.96%)
Jun 08, 2023	6.310	6.328	6.266	6.310	200,543	+0.02(+0.28%)
Jun 07, 2023	6.345	6.363	6.284	6.293	218,250	-0.06(-0.97%)
Jun 06, 2023	6.337	6.354	6.284	6.354	135,457	+0.04(+0.56%)
Jun 05, 2023	6.310	6.363	6.205	6.319	294,477	+0.00(+0.00%)
Jun 02, 2023	6.337	6.363	6.293	6.319	276,698	+0.02(+0.28%)
Jun 01, 2023	6.108	6.407	6.100	6.301	512,849	+0.18(+2.87%)
May 31, 2023	6.117	6.143	6.064	6.126	159,806	+0.04(+0.58%)
May 30, 2023	6.064	6.111	6.034	6.091	194,559	+0.04(+0.65%)
May 26, 2023	6.012	6.064	5.994	6.051	131,533	+0.04(+0.66%)
May 25, 2023	6.021	6.038	5.915	6.012	240,660	+0.01(+0.15%)
May 24, 2023	6.029	6.060	5.968	6.003	200,316	-0.06(-1.01%)
May 23, 2023	6.100	6.135	6.003	6.064	212,926	-0.02(-0.29%)
May 22, 2023	6.143	6.161	6.047	6.082	154,671	-0.04(-0.57%)
May 19, 2023	6.108	6.126	6.082	6.117	91,370	+0.04(+0.72%)
May 18, 2023	6.091	6.117	6.064	6.073	101,835	-0.01(-0.14%)
May 17, 2023	6.056	6.108	6.034	6.082	100,957	+0.04(+0.73%)
May 16, 2023	6.100	6.117	6.029	6.038	166,221	-0.06(-1.01%)
May 15, 2023	6.100	6.134	6.078	6.100	154,801	+0.01(+0.14%)
May 12, 2023	6.135	6.135	6.056	6.091	180,771	-0.03(-0.43%)
May 11, 2023	6.152	6.152	6.012	6.117	429,260	-0.03(-0.43%)
May 10, 2023	6.187	6.187	6.126	6.143	102,680	+0.02(+0.31%)
May 09, 2023	6.150	6.166	6.120	6.124	164,265	-0.03(-0.56%)
May 08, 2023	6.185	6.229	6.133	6.159	261,817	-0.01(-0.14%)
May 05, 2023	6.133	6.202	6.116	6.168	146,415	+0.05(+0.85%)
May 04, 2023	6.124	6.142	6.081	6.116	176,761	-0.01(-0.14%)
May 03, 2023	6.081	6.168	6.081	6.124	133,893	+0.03(+0.57%)
May 02, 2023	6.116	6.133	6.068	6.090	339,668	-0.03(-0.57%)
May 01, 2023	6.116	6.172	6.098	6.124	238,413	+0.03(+0.43%)
Apr 28, 2023	6.081	6.116	6.059	6.098	96,645	+0.02(+0.29%)
Apr 27, 2023	6.072	6.107	6.059	6.081	156,168	+0.01(+0.14%)
Apr 26, 2023	6.064	6.098	6.055	6.072	119,094	+0.01(+0.14%)
Apr 25, 2023	6.064	6.107	6.042	6.064	149,437	-0.02(-0.29%)
Apr 24, 2023	6.081	6.155	6.056	6.081	209,570	+0.02(+0.29%)
Apr 21, 2023	6.020	6.081	6.011	6.064	177,965	+0.03(+0.58%)
Apr 20, 2023	6.072	6.098	6.020	6.029	241,046	-0.03(-0.57%)
Apr 19, 2023	6.107	6.124	6.046	6.064	302,421	-0.06(-0.99%)
Apr 18, 2023	6.133	6.150	6.107	6.124	157,469	-0.01(-0.14%)
Apr 17, 2023	6.150	6.172	6.098	6.133	196,479	-0.02(-0.28%)
Apr 14, 2023	6.185	6.206	6.150	6.150	115,445	-0.04(-0.63%)
Apr 13, 2023	6.176	6.204	6.176	6.189	104,419	+0.01(+0.21%)
Apr 12, 2023	6.229	6.255	6.176	6.176	227,596	-0.02(-0.40%)
Apr 11, 2023	6.201	6.244	6.194	6.201	217,207	-0.01(-0.14%)
Apr 10, 2023	6.201	6.244	6.175	6.210	299,105	+0.00(+0.00%)
Apr 06, 2023	6.210	6.253	6.165	6.210	384,030	-0.03(-0.41%)
Apr 05, 2023	6.235	6.253	6.192	6.235	149,965	+0.00(+0.00%)
Apr 04, 2023	6.253	6.287	6.149	6.235	338,498	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.