Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.93 | 14.97 | 14.78 | 14.89 | 43,351,668 | -0.03(-0.19%) |
Jun 29, 2023 | 14.69 | 14.94 | 14.69 | 14.92 | 29,241,218 | +0.19(+1.27%) |
Jun 28, 2023 | 14.76 | 14.79 | 14.57 | 14.73 | 28,117,482 | -0.06(-0.38%) |
Jun 27, 2023 | 14.51 | 14.83 | 14.50 | 14.79 | 33,697,488 | +0.20(+1.34%) |
Jun 26, 2023 | 14.43 | 14.61 | 14.40 | 14.59 | 30,655,096 | +0.17(+1.17%) |
Jun 23, 2023 | 14.59 | 14.68 | 14.39 | 14.42 | 40,076,824 | -0.12(-0.83%) |
Jun 22, 2023 | 14.53 | 14.60 | 14.44 | 14.54 | 32,435,506 | -0.03(-0.19%) |
Jun 21, 2023 | 14.65 | 14.67 | 14.46 | 14.57 | 43,562,052 | -0.16(-1.08%) |
Jun 20, 2023 | 14.95 | 15.01 | 14.72 | 14.73 | 37,877,012 | -0.26(-1.74%) |
Jun 16, 2023 | 15.03 | 15.06 | 14.90 | 14.99 | 68,724,712 | +0.03(+0.19%) |
Jun 15, 2023 | 14.82 | 15.03 | 14.74 | 14.96 | 32,685,640 | -1.02(-6.37%) |
May 08, 2023 | 15.88 | 16.03 | 15.82 | 15.98 | 34,370,188 | -0.01(-0.06%) |
May 05, 2023 | 15.85 | 15.99 | 15.76 | 15.99 | 25,403,858 | +0.21(+1.30%) |
May 04, 2023 | 15.89 | 15.94 | 15.73 | 15.78 | 29,375,946 | -0.17(-1.05%) |
May 03, 2023 | 16.01 | 16.10 | 15.93 | 15.95 | 34,506,932 | +0.02(+0.12%) |
May 02, 2023 | 16.20 | 16.27 | 15.90 | 15.93 | 42,200,264 | -0.40(-2.46%) |
May 01, 2023 | 16.56 | 16.57 | 16.33 | 16.33 | 38,040,204 | -0.16(-0.96%) |
Apr 28, 2023 | 16.26 | 16.56 | 16.22 | 16.49 | 43,577,136 | +0.06(+0.34%) |
Apr 27, 2023 | 16.22 | 16.46 | 16.20 | 16.44 | 39,554,884 | +0.38(+2.38%) |
Apr 26, 2023 | 16.23 | 16.48 | 16.05 | 16.05 | 46,943,832 | -0.29(-1.77%) |
Apr 25, 2023 | 16.34 | 16.59 | 16.29 | 16.34 | 50,252,500 | -0.02(-0.11%) |
Apr 24, 2023 | 16.89 | 16.91 | 16.34 | 16.36 | 64,254,584 | -0.64(-3.79%) |
Apr 21, 2023 | 16.68 | 17.17 | 16.65 | 17.01 | 82,288,984 | +0.53(+3.23%) |
Apr 20, 2023 | 17.46 | 17.47 | 16.39 | 16.47 | 139,244,048 | -1.91(-10.41%) |
Apr 19, 2023 | 18.46 | 18.51 | 18.30 | 18.39 | 33,771,192 | -0.11(-0.61%) |
Apr 18, 2023 | 18.51 | 18.55 | 18.34 | 18.50 | 30,547,238 | +0.03(+0.15%) |
Apr 17, 2023 | 18.58 | 18.59 | 18.34 | 18.47 | 25,116,152 | -0.13(-0.70%) |
Apr 14, 2023 | 18.62 | 18.66 | 18.45 | 18.60 | 26,727,990 | -0.03(-0.15%) |
Apr 13, 2023 | 18.53 | 18.65 | 18.35 | 18.63 | 27,054,320 | +0.18(+0.96%) |
Apr 12, 2023 | 18.47 | 18.56 | 18.34 | 18.45 | 30,188,796 | +0.07(+0.41%) |
Apr 11, 2023 | 18.29 | 18.58 | 18.27 | 18.38 | 26,422,894 | +0.11(+0.61%) |
Apr 10, 2023 | 18.17 | 18.30 | 18.13 | 18.27 | 25,299,194 | -0.07(-0.41%) |
Apr 06, 2023 | 18.34 | 18.47 | 18.21 | 18.34 | 31,856,824 | +0.04(+0.24%) |
Apr 05, 2023 | 18.06 | 18.34 | 18.03 | 18.30 | 42,015,488 | +0.22(+1.22%) |
Apr 04, 2023 | 17.97 | 18.09 | 17.85 | 18.08 | 37,159,388 | +0.23(+1.29%) |