Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 43.72 | 43.70 | 43.70 | 43.70 | 459 | +0.02(+0.05%) |
Jun 29, 2015 | 43.68 | 43.68 | 43.68 | 43.68 | 126,243 | +0.04(+0.10%) |
Jun 26, 2015 | 43.68 | 43.68 | 43.63 | 43.63 | 6,496 | -0.03(-0.06%) |
Jun 25, 2015 | 43.68 | 43.68 | 43.63 | 43.66 | 10,677 | +0.03(+0.08%) |
Jun 24, 2015 | 43.68 | 43.68 | 43.62 | 43.62 | 679 | -0.00(-0.00%) |
Jun 23, 2015 | 43.68 | 43.68 | 43.62 | 43.62 | 637 | -0.05(-0.12%) |
Jun 22, 2015 | 43.68 | 43.68 | 43.68 | 43.68 | 952 | +0.00(+0.00%) |
Jun 18, 2015 | 43.68 | 43.68 | 43.68 | 43.68 | 18 | +0.05(+0.12%) |
Jun 16, 2015 | 43.68 | 43.68 | 43.62 | 43.62 | 113 | -0.09(-0.22%) |
Jun 15, 2015 | 43.72 | 43.72 | 43.72 | 43.72 | 2,286 | +0.00(+0.00%) |
Jun 12, 2015 | 43.72 | 43.72 | 43.72 | 43.72 | 573 | +0.05(+0.12%) |
Jun 10, 2015 | 43.67 | 43.67 | 43.67 | 43.67 | 229 | +0.03(+0.08%) |
Jun 09, 2015 | 43.63 | 43.63 | 43.63 | 43.63 | 507 | -0.07(-0.16%) |
Jun 03, 2015 | 43.70 | 43.70 | 43.70 | 43.70 | 64 | +0.01(+0.02%) |
Jun 02, 2015 | 43.69 | 43.69 | 43.69 | 43.69 | 252 | -0.03(-0.06%) |
May 28, 2015 | 43.72 | 43.72 | 43.72 | 43.72 | 18 | +0.04(+0.10%) |
May 27, 2015 | 43.68 | 43.68 | 43.68 | 43.68 | 165 | -0.03(-0.08%) |
May 26, 2015 | 43.71 | 43.71 | 43.71 | 43.71 | 1,836 | -0.01(-0.02%) |
May 20, 2015 | 43.72 | 43.72 | 43.72 | 43.72 | 1,951 | +0.01(+0.02%) |
May 19, 2015 | 43.72 | 43.72 | 43.71 | 43.71 | 1,863 | +0.00(+0.00%) |
May 12, 2015 | 43.75 | 43.71 | 43.71 | 43.71 | 2,639 | +0.07(+0.16%) |
May 11, 2015 | 43.75 | 44.76 | 43.64 | 43.64 | 163,385 | -0.10(-0.24%) |
May 08, 2015 | 43.75 | 43.75 | 43.75 | 43.75 | 117 | +0.00(+0.00%) |
May 07, 2015 | 43.74 | 43.75 | 43.68 | 43.75 | 7,465 | +0.06(+0.13%) |
May 05, 2015 | 43.74 | 43.74 | 43.68 | 43.69 | 1 | +0.01(+0.02%) |
May 01, 2015 | 43.72 | 43.74 | 43.68 | 43.68 | 1 | -0.04(-0.09%) |
Apr 30, 2015 | 43.68 | 43.72 | 43.68 | 43.72 | 13,890 | -0.01(-0.02%) |
Apr 10, 2015 | 43.67 | 43.73 | 43.73 | 43.73 | 1,377 | -0.01(-0.02%) |
Apr 08, 2015 | 43.74 | 43.74 | 43.74 | 43.74 | 94 | +0.10(+0.22%) |
Apr 07, 2015 | 43.63 | 43.65 | 43.63 | 43.64 | 583 | -0.10(-0.22%) |
Apr 06, 2015 | 43.74 | 43.74 | 43.74 | 43.74 | 183 | +0.05(+0.13%) |