Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 44.02 | 44.02 | 44.02 | 44.02 | 1,711 | +0.03(+0.08%) |
Jun 29, 2017 | 43.98 | 43.98 | 43.98 | 43.98 | 456 | -0.03(-0.08%) |
Jun 28, 2017 | 44.02 | 44.02 | 43.99 | 44.02 | 4,527 | +0.00(+0.00%) |
Jun 27, 2017 | 43.98 | 44.02 | 43.98 | 44.02 | 5,155 | +0.00(+0.00%) |
Jun 26, 2017 | 44.01 | 44.02 | 43.98 | 44.02 | 5,020 | +0.00(+0.00%) |
Jun 22, 2017 | 44.02 | 37 | +0.00(+0.01%) | |||
Jun 21, 2017 | 44.02 | 44.02 | 43.98 | 44.01 | 5,398 | +0.00(+0.01%) |
Jun 20, 2017 | 44.01 | 44.01 | 43.98 | 44.01 | 990 | +0.00(+0.00%) |
Jun 19, 2017 | 44.00 | 44.01 | 44.00 | 44.01 | 294 | +0.03(+0.08%) |
Jun 15, 2017 | 43.97 | 100 | -0.01(-0.02%) | |||
Jun 14, 2017 | 43.97 | 44.00 | 43.97 | 43.98 | 7,142 | -0.02(-0.04%) |
Jun 13, 2017 | 43.97 | 44.00 | 43.97 | 44.00 | 30,335 | +0.01(+0.01%) |
Jun 12, 2017 | 43.97 | 44.00 | 43.97 | 44.00 | 2,389 | -0.01(-0.01%) |
Jun 09, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 233 | +0.00(+0.00%) |
Jun 08, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 737 | +0.02(+0.05%) |
Jun 07, 2017 | 43.97 | 43.98 | 43.97 | 43.98 | 437 | -0.02(-0.05%) |
Jun 06, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 507 | +0.02(+0.06%) |
Jun 05, 2017 | 43.99 | 43.99 | 43.98 | 43.98 | 402 | -0.02(-0.06%) |
Jun 02, 2017 | 43.97 | 44.00 | 43.97 | 44.00 | 1,947 | +0.00(+0.00%) |
Jun 01, 2017 | 44.00 | 44.00 | 43.97 | 44.00 | 14,312 | +0.02(+0.04%) |
May 25, 2017 | 43.98 | 31 | +0.02(+0.04%) | |||
May 24, 2017 | 43.96 | 43.96 | 43.96 | 43.96 | 203 | -0.02(-0.05%) |
May 22, 2017 | 43.98 | 45 | +0.01(+0.02%) | |||
May 19, 2017 | 43.98 | 43.98 | 43.97 | 43.98 | 3,721 | -0.00(-0.01%) |
May 18, 2017 | 43.95 | 43.98 | 43.95 | 43.98 | 985 | +0.04(+0.10%) |
May 17, 2017 | 43.94 | 43.94 | 43.94 | 43.94 | 273 | -0.03(-0.08%) |
May 16, 2017 | 43.97 | 43.97 | 43.96 | 43.97 | 3,217 | +0.01(+0.03%) |
May 15, 2017 | 43.97 | 43.97 | 43.96 | 43.96 | 1,709 | -0.02(-0.05%) |
May 11, 2017 | 43.98 | 155 | +0.01(+0.02%) | |||
May 10, 2017 | 43.97 | 43.97 | 43.93 | 43.97 | 14,026 | +0.00(+0.01%) |
May 09, 2017 | 43.97 | 43.97 | 43.97 | 43.97 | 978 | +0.02(+0.05%) |
May 05, 2017 | 43.95 | 27 | -0.00(-0.00%) | |||
May 04, 2017 | 43.97 | 43.97 | 43.94 | 43.95 | 2,997 | +0.02(+0.05%) |
May 03, 2017 | 43.94 | 43.96 | 43.93 | 43.93 | 20,892 | -0.02(-0.05%) |
May 02, 2017 | 43.93 | 43.95 | 43.93 | 43.95 | 2,174 | +0.02(+0.05%) |
May 01, 2017 | 43.89 | 43.94 | 43.89 | 43.93 | 1,546 | -0.01(-0.03%) |
Apr 27, 2017 | 43.94 | 28 | +0.01(+0.03%) | |||
Apr 26, 2017 | 43.93 | 43.93 | 43.93 | 43.93 | 235 | -0.01(-0.02%) |
Apr 25, 2017 | 43.94 | 43.94 | 43.94 | 43.94 | 14,322 | +0.01(+0.02%) |
Apr 24, 2017 | 43.93 | 43.93 | 43.93 | 43.93 | 799 | -0.03(-0.06%) |
Apr 20, 2017 | 43.95 | 57 | +0.03(+0.06%) | |||
Apr 19, 2017 | 43.95 | 43.95 | 43.93 | 43.93 | 1,738 | -0.00(-0.00%) |
Apr 18, 2017 | 43.94 | 43.94 | 43.93 | 43.93 | 1,393 | -0.01(-0.02%) |
Apr 17, 2017 | 43.94 | 43.94 | 43.93 | 43.94 | 5,491 | -0.01(-0.02%) |
Apr 13, 2017 | 43.94 | 43.94 | 43.93 | 43.94 | 1,490 | +0.02(+0.05%) |
Apr 12, 2017 | 43.92 | 43.92 | 43.92 | 43.92 | 143 | +0.00(+0.01%) |
Apr 11, 2017 | 43.92 | 43.94 | 43.92 | 43.92 | 3,538 | -0.03(-0.06%) |
Apr 10, 2017 | 43.94 | 43.94 | 43.92 | 43.94 | 1,026 | +0.01(+0.02%) |
Apr 07, 2017 | 43.94 | 43.94 | 43.94 | 43.94 | 576 | -0.01(-0.02%) |
Apr 06, 2017 | 43.92 | 43.94 | 43.92 | 43.94 | 11,842 | +0.01(+0.02%) |
Apr 05, 2017 | 43.94 | 43.94 | 43.94 | 43.94 | 1,870 | +0.00(+0.00%) |
Apr 04, 2017 | 43.92 | 43.94 | 43.92 | 43.94 | 768 | +0.00(+0.00%) |