Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.04 | 12.34 | 12.02 | 12.13 | 70,557 | +0.00(+0.00%) |
Jun 29, 2021 | 12.33 | 12.34 | 12.07 | 12.13 | 28,467 | -0.16(-1.26%) |
Jun 28, 2021 | 12.45 | 12.45 | 12.02 | 12.29 | 95,761 | -0.16(-1.25%) |
Jun 25, 2021 | 13.02 | 13.29 | 12.43 | 12.44 | 377,250 | -0.54(-4.15%) |
Jun 24, 2021 | 12.45 | 13.03 | 12.43 | 12.98 | 100,482 | +0.61(+4.94%) |
Jun 23, 2021 | 12.01 | 12.48 | 11.87 | 12.37 | 184,586 | +0.37(+3.04%) |
Jun 22, 2021 | 12.34 | 12.34 | 12.01 | 12.01 | 66,278 | -0.37(-2.95%) |
Jun 21, 2021 | 12.24 | 12.51 | 12.14 | 12.37 | 93,903 | +0.04(+0.30%) |
Jun 18, 2021 | 11.86 | 12.47 | 11.77 | 12.34 | 264,822 | +0.23(+1.89%) |
Jun 17, 2021 | 12.60 | 12.70 | 12.02 | 12.11 | 117,398 | -0.54(-4.26%) |
Jun 16, 2021 | 12.45 | 12.86 | 12.43 | 12.65 | 67,555 | +0.03(+0.22%) |
Jun 15, 2021 | 12.13 | 12.75 | 12.12 | 12.62 | 90,095 | +0.41(+3.37%) |
Jun 14, 2021 | 11.87 | 12.21 | 11.87 | 12.21 | 99,731 | +0.25(+2.06%) |
Jun 11, 2021 | 12.17 | 12.79 | 11.96 | 11.96 | 137,425 | -0.05(-0.46%) |
Jun 10, 2021 | 12.23 | 12.26 | 11.69 | 12.02 | 166,033 | -0.23(-1.86%) |
Jun 09, 2021 | 12.46 | 12.48 | 12.10 | 12.24 | 57,598 | -0.26(-2.04%) |
Jun 08, 2021 | 12.44 | 12.62 | 12.41 | 12.50 | 64,175 | -0.05(-0.44%) |
Jun 07, 2021 | 12.83 | 12.83 | 12.53 | 12.55 | 73,052 | -0.14(-1.08%) |
Jun 04, 2021 | 12.86 | 12.86 | 12.64 | 12.69 | 46,174 | -0.09(-0.71%) |
Jun 03, 2021 | 12.66 | 12.86 | 12.65 | 12.78 | 63,611 | +0.00(+0.00%) |
Jun 02, 2021 | 13.33 | 13.33 | 12.59 | 12.78 | 145,771 | -0.49(-3.71%) |
Jun 01, 2021 | 13.39 | 13.51 | 13.24 | 13.28 | 107,010 | -0.11(-0.82%) |
May 28, 2021 | 13.43 | 13.44 | 13.03 | 13.39 | 33,204 | +0.08(+0.62%) |
May 27, 2021 | 13.23 | 13.45 | 13.07 | 13.30 | 58,478 | +0.16(+1.18%) |
May 26, 2021 | 13.28 | 13.38 | 13.01 | 13.15 | 75,938 | -0.12(-0.89%) |
May 25, 2021 | 13.76 | 13.86 | 13.23 | 13.27 | 79,167 | -0.47(-3.39%) |
May 24, 2021 | 13.66 | 13.76 | 13.56 | 13.73 | 58,442 | +0.06(+0.47%) |
May 21, 2021 | 13.62 | 13.79 | 13.45 | 13.67 | 66,876 | +0.25(+1.84%) |
May 20, 2021 | 13.35 | 13.55 | 13.11 | 13.42 | 92,909 | +0.07(+0.55%) |
May 19, 2021 | 13.24 | 13.48 | 13.01 | 13.35 | 121,600 | -0.03(-0.20%) |
May 18, 2021 | 13.55 | 14.00 | 13.39 | 13.38 | 323,524 | -0.18(-1.35%) |
May 17, 2021 | 13.68 | 13.68 | 13.49 | 13.56 | 306,838 | -0.14(-1.00%) |
May 14, 2021 | 12.78 | 13.70 | 12.71 | 13.70 | 408,926 | +1.92(+16.28%) |
May 13, 2021 | 11.74 | 12.22 | 11.62 | 11.78 | 100,599 | +0.01(+0.08%) |
May 12, 2021 | 12.66 | 12.66 | 11.70 | 11.77 | 130,736 | -0.84(-6.66%) |
May 11, 2021 | 11.86 | 12.77 | 11.82 | 12.61 | 71,656 | +0.47(+3.91%) |
May 10, 2021 | 12.06 | 12.18 | 11.87 | 12.13 | 138,984 | +0.06(+0.53%) |
May 07, 2021 | 12.01 | 12.23 | 11.99 | 12.07 | 116,383 | +0.05(+0.46%) |
May 06, 2021 | 11.88 | 12.02 | 11.42 | 12.02 | 71,977 | +0.22(+1.86%) |
May 05, 2021 | 11.84 | 11.94 | 11.69 | 11.80 | 38,297 | -0.09(-0.77%) |
May 04, 2021 | 11.80 | 11.94 | 11.43 | 11.89 | 37,648 | +0.02(+0.15%) |
May 03, 2021 | 11.86 | 12.05 | 11.81 | 11.87 | 79,224 | +0.14(+1.17%) |
Apr 30, 2021 | 11.92 | 12.01 | 11.55 | 11.73 | 113,357 | -0.25(-2.06%) |
Apr 29, 2021 | 12.04 | 12.27 | 11.74 | 11.98 | 68,765 | -0.05(-0.38%) |
Apr 28, 2021 | 12.34 | 12.45 | 11.98 | 12.02 | 79,204 | -0.35(-2.80%) |
Apr 27, 2021 | 13.21 | 13.21 | 12.34 | 12.37 | 81,130 | -0.68(-5.24%) |
Apr 26, 2021 | 13.19 | 13.37 | 13.06 | 13.06 | 136,123 | -0.03(-0.21%) |
Apr 23, 2021 | 12.55 | 13.10 | 12.47 | 13.08 | 162,424 | +0.62(+4.98%) |
Apr 22, 2021 | 12.21 | 12.58 | 12.01 | 12.46 | 110,574 | +0.32(+2.63%) |
Apr 21, 2021 | 11.40 | 12.20 | 11.40 | 12.14 | 100,602 | +0.62(+5.39%) |
Apr 20, 2021 | 11.69 | 11.69 | 11.02 | 11.52 | 172,950 | -0.24(-2.02%) |
Apr 19, 2021 | 12.60 | 12.60 | 11.57 | 11.76 | 145,670 | -0.84(-6.67%) |
Apr 16, 2021 | 12.39 | 12.78 | 12.14 | 12.60 | 124,967 | +0.35(+2.83%) |
Apr 15, 2021 | 12.33 | 12.48 | 12.03 | 12.25 | 126,931 | +0.04(+0.30%) |
Apr 14, 2021 | 12.23 | 12.99 | 12.14 | 12.22 | 194,122 | +0.03(+0.22%) |
Apr 13, 2021 | 12.01 | 12.80 | 11.87 | 12.19 | 160,290 | +0.18(+1.52%) |
Apr 12, 2021 | 11.95 | 12.11 | 11.86 | 12.01 | 216,432 | +0.07(+0.61%) |
Apr 09, 2021 | 11.91 | 11.94 | 11.66 | 11.93 | 44,028 | +0.06(+0.54%) |
Apr 08, 2021 | 11.92 | 11.95 | 11.72 | 11.87 | 31,418 | -0.04(-0.31%) |
Apr 07, 2021 | 12.54 | 12.54 | 11.80 | 11.91 | 46,522 | -0.58(-4.68%) |
Apr 06, 2021 | 12.28 | 12.68 | 12.28 | 12.49 | 60,757 | +0.15(+1.18%) |
Apr 05, 2021 | 12.36 | 12.39 | 12.15 | 12.34 | 79,884 | +0.12(+0.97%) |