Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7890 | 0.8445 | 0.7800 | 0.7951 | 15,814 | +0.01(+0.79%) |
Jun 29, 2023 | 0.8488 | 0.8488 | 0.7675 | 0.7889 | 14,862 | +0.02(+2.79%) |
Jun 28, 2023 | 0.8195 | 0.8450 | 0.7675 | 0.7675 | 7,631 | -0.03(-3.22%) |
Jun 27, 2023 | 0.8100 | 0.8319 | 0.7675 | 0.7930 | 20,578 | +0.03(+4.34%) |
Jun 26, 2023 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 14,555 | -0.07(-8.43%) |
Jun 23, 2023 | 0.7900 | 0.8397 | 0.7875 | 0.8300 | 16,968 | +0.08(+10.67%) |
Jun 22, 2023 | 0.7250 | 0.8499 | 0.7250 | 0.7500 | 20,869 | +0.01(+2.03%) |
Jun 21, 2023 | 0.7800 | 0.8250 | 0.7092 | 0.7351 | 41,799 | -0.04(-5.76%) |
Jun 20, 2023 | 0.8000 | 0.8508 | 0.7800 | 0.7800 | 47,921 | -0.04(-5.09%) |
Jun 16, 2023 | 0.8446 | 0.8710 | 0.8218 | 0.8218 | 20,857 | -0.04(-4.44%) |
Jun 15, 2023 | 0.8800 | 0.8800 | 0.8001 | 0.8600 | 22,811 | -0.03(-3.37%) |
May 08, 2023 | 0.9500 | 0.9500 | 0.8601 | 0.8900 | 15,520 | +0.02(+2.30%) |
May 05, 2023 | 0.9000 | 0.9203 | 0.8654 | 0.8700 | 14,364 | -0.03(-3.33%) |
May 04, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 3,775 | +0.00(+0.00%) |
May 03, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 8,453 | +0.00(+0.00%) |
May 02, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 9,208 | +0.00(+0.00%) |
May 01, 2023 | 0.9490 | 0.9490 | 0.9000 | 0.9000 | 3,829 | -0.03(-3.14%) |
Apr 28, 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9292 | 8,156 | -0.01(-1.15%) |
Apr 27, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 4,132 | -0.01(-1.05%) |
Apr 26, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 4,520 | +0.02(+2.15%) |
Apr 25, 2023 | 0.9600 | 0.9635 | 0.9300 | 0.9300 | 7,956 | -0.03(-3.12%) |
Apr 24, 2023 | 0.9999 | 0.9999 | 0.9300 | 0.9600 | 3,606 | +0.01(+1.05%) |
Apr 21, 2023 | 1.000 | 1.000 | 0.8600 | 0.9500 | 22,652 | +0.05(+5.56%) |
Apr 20, 2023 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 11,659 | -0.06(-6.25%) |
Apr 19, 2023 | 0.9899 | 0.9975 | 0.9100 | 0.9600 | 15,563 | +0.00(+0.00%) |
Apr 18, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 5,574 | -0.04(-4.00%) |
Apr 17, 2023 | 1.000 | 1.000 | 0.9300 | 1.000 | 38,451 | +0.01(+0.91%) |
Apr 14, 2023 | 0.9900 | 1.000 | 0.9539 | 0.9910 | 7,964 | -0.01(-0.90%) |
Apr 13, 2023 | 0.9900 | 1.030 | 0.9604 | 1.000 | 27,628 | +0.01(+1.01%) |
Apr 12, 2023 | 1.030 | 1.050 | 0.9801 | 0.9900 | 24,098 | -0.01(-1.49%) |
Apr 11, 2023 | 1.040 | 1.056 | 0.9800 | 1.005 | 23,649 | -0.02(-1.47%) |
Apr 10, 2023 | 1.010 | 1.030 | 0.9600 | 1.020 | 33,359 | +0.07(+6.87%) |
Apr 06, 2023 | 1.010 | 1.020 | 0.9393 | 0.9544 | 24,276 | +0.04(+4.88%) |
Apr 05, 2023 | 1.050 | 1.050 | 0.9100 | 0.9100 | 11,687 | -0.08(-8.08%) |
Apr 04, 2023 | 0.9499 | 1.040 | 0.9050 | 0.9900 | 39,504 | +0.08(+8.79%) |