Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 40 | -0.07(-0.28%) |
Jun 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | +0.03(+0.13%) |
Jun 07, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | -0.10(-0.37%) |
Jun 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 150 | +0.02(+0.06%) |
Jun 05, 2024 | 25.93 | 25.96 | 25.93 | 25.96 | 421 | +0.24(+0.93%) |
Jun 04, 2024 | 25.68 | 25.72 | 25.68 | 25.72 | 372 | +0.09(+0.35%) |
Jun 03, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 2,198 | -0.09(-0.35%) |
May 31, 2024 | 25.38 | 25.72 | 25.38 | 25.72 | 207 | +0.19(+0.75%) |
May 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 88 | -0.21(-0.82%) |
May 29, 2024 | 25.80 | 25.80 | 25.74 | 25.74 | 646 | -0.25(-0.97%) |
May 28, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 68 | -0.31(-1.18%) |
May 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.06(+0.23%) |
May 23, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.40(-1.49%) |
May 22, 2024 | 26.72 | 26.72 | 26.64 | 26.64 | 670 | +0.01(+0.05%) |
May 21, 2024 | 26.60 | 26.62 | 26.60 | 26.62 | 416 | -0.07(-0.24%) |
May 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 43 | +0.06(+0.22%) |
May 17, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 131 | +0.02(+0.08%) |
May 16, 2024 | 26.64 | 26.64 | 26.61 | 26.61 | 10,456 | -0.07(-0.27%) |
May 15, 2024 | 26.69 | 26.69 | 26.68 | 26.68 | 300 | +0.31(+1.19%) |
May 14, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.14(+0.54%) |
May 13, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 115 | -0.05(-0.20%) |
May 10, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.11(+0.42%) |
May 09, 2024 | 26.09 | 26.18 | 26.09 | 26.17 | 564 | +0.13(+0.51%) |
May 08, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 60 | +0.04(+0.16%) |
May 07, 2024 | 26.00 | 26.00 | 25.97 | 25.99 | 594 | +0.00(+0.01%) |
May 06, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 164 | +0.25(+0.97%) |
May 03, 2024 | 25.83 | 25.83 | 25.74 | 25.74 | 2,001 | +0.16(+0.62%) |
May 02, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 77 | +0.14(+0.54%) |
May 01, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.18(-0.72%) |
Apr 30, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.37(-1.42%) |
Apr 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 59 | +0.09(+0.36%) |
Apr 26, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 419 | +0.20(+0.77%) |
Apr 25, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 101 | -0.10(-0.39%) |
Apr 24, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 13 | +0.04(+0.17%) |
Apr 23, 2024 | 25.64 | 25.76 | 25.64 | 25.76 | 2,141 | +0.29(+1.16%) |
Apr 22, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 2 | +0.18(+0.73%) |
Apr 19, 2024 | 25.37 | 25.37 | 25.28 | 25.28 | 232 | +0.01(+0.04%) |
Apr 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.14(-0.56%) |
Apr 17, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 22 | -0.14(-0.56%) |
Apr 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 16 | -0.06(-0.25%) |
Apr 15, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 9 | -0.32(-1.23%) |
Apr 12, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | -0.43(-1.62%) |
Apr 11, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 107 | +0.11(+0.43%) |
Apr 10, 2024 | 26.25 | 26.29 | 26.25 | 26.26 | 263 | -0.42(-1.58%) |
Apr 09, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.13(+0.48%) |
Apr 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | +0.05(+0.19%) |
Apr 05, 2024 | 26.45 | 26.50 | 26.45 | 26.50 | 621 | +0.19(+0.70%) |
Apr 04, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 11 | -0.28(-1.04%) |
Apr 03, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 53 | -0.07(-0.26%) |
Apr 02, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 57 | -0.27(-1.02%) |