Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3100 | 0.3195 | 0.3076 | 0.3101 | 74,988 | -0.01(-2.94%) |
Jun 29, 2023 | 0.3204 | 0.3227 | 0.3072 | 0.3195 | 133,952 | +0.00(+0.79%) |
Jun 28, 2023 | 0.3102 | 0.3258 | 0.3050 | 0.3170 | 193,201 | -0.00(-0.25%) |
Jun 27, 2023 | 0.3322 | 0.3322 | 0.3100 | 0.3178 | 176,657 | -0.01(-1.88%) |
Jun 26, 2023 | 0.3256 | 0.3278 | 0.3030 | 0.3239 | 241,231 | -0.00(-1.25%) |
Jun 23, 2023 | 0.3216 | 0.3280 | 0.3030 | 0.3280 | 679,041 | -0.03(-7.74%) |
Jun 22, 2023 | 0.3673 | 0.3673 | 0.3021 | 0.3555 | 1,117,895 | -0.01(-3.92%) |
Jun 21, 2023 | 0.3010 | 0.5275 | 0.3000 | 0.3700 | 17,237,540 | +0.06(+19.24%) |
Jun 20, 2023 | 0.3070 | 0.3194 | 0.3000 | 0.3103 | 220,869 | -0.02(-5.22%) |
Jun 16, 2023 | 0.3462 | 0.3490 | 0.3015 | 0.3274 | 524,153 | -0.02(-5.02%) |
Jun 15, 2023 | 0.3372 | 0.3599 | 0.3167 | 0.3447 | 194,903 | +0.01(+2.28%) |
Jun 14, 2023 | 0.3131 | 0.3641 | 0.3131 | 0.3370 | 522,276 | +0.01(+4.40%) |
Jun 13, 2023 | 0.2910 | 0.3400 | 0.2910 | 0.3228 | 901,807 | +0.02(+7.60%) |
Jun 12, 2023 | 0.3170 | 0.3170 | 0.2970 | 0.3000 | 309,845 | -0.01(-3.26%) |
Jun 09, 2023 | 0.3150 | 0.3199 | 0.3101 | 0.3101 | 80,733 | -0.00(-0.35%) |
Jun 08, 2023 | 0.3172 | 0.3172 | 0.3110 | 0.3112 | 77,528 | +0.00(+0.39%) |
Jun 07, 2023 | 0.3238 | 0.3238 | 0.3090 | 0.3100 | 118,891 | -0.00(-0.39%) |
Jun 06, 2023 | 0.3087 | 0.3238 | 0.3011 | 0.3112 | 129,912 | +0.01(+1.73%) |
Jun 05, 2023 | 0.3205 | 0.3250 | 0.2970 | 0.3059 | 682,681 | -0.03(-7.58%) |
Jun 02, 2023 | 0.3200 | 0.3406 | 0.3200 | 0.3310 | 695,204 | +0.00(+0.46%) |
Jun 01, 2023 | 0.3700 | 0.3700 | 0.3111 | 0.3295 | 362,704 | -0.04(-9.73%) |
May 31, 2023 | 0.3411 | 0.3850 | 0.3411 | 0.3650 | 496,619 | +0.01(+4.26%) |
May 30, 2023 | 0.3200 | 0.3600 | 0.3100 | 0.3501 | 730,680 | +0.04(+14.60%) |
May 26, 2023 | 0.3200 | 0.3400 | 0.3051 | 0.3055 | 387,604 | -0.01(-4.56%) |
May 25, 2023 | 0.3355 | 0.3650 | 0.3150 | 0.3201 | 578,208 | -0.02(-7.22%) |
May 24, 2023 | 0.3551 | 0.3600 | 0.3400 | 0.3450 | 144,655 | -0.01(-1.46%) |
May 23, 2023 | 0.3156 | 0.3623 | 0.3050 | 0.3501 | 1,010,435 | +0.05(+14.79%) |
May 22, 2023 | 0.3200 | 0.3320 | 0.3050 | 0.3050 | 173,592 | +0.00(+1.50%) |
May 19, 2023 | 0.3100 | 0.3200 | 0.2972 | 0.3005 | 277,297 | -0.01(-3.16%) |
May 18, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3103 | 173,352 | -0.02(-5.97%) |
May 17, 2023 | 0.3200 | 0.3500 | 0.3210 | 0.3300 | 268,250 | -0.01(-4.35%) |
May 16, 2023 | 0.3420 | 0.3500 | 0.3200 | 0.3450 | 164,917 | +0.00(+1.47%) |
May 15, 2023 | 0.3430 | 0.3600 | 0.3010 | 0.3400 | 401,886 | -0.01(-2.86%) |
May 12, 2023 | 0.3500 | 0.3700 | 0.3450 | 0.3500 | 240,195 | +0.00(+0.00%) |
May 11, 2023 | 0.3500 | 0.3648 | 0.3400 | 0.3500 | 208,962 | -0.01(-1.41%) |
May 10, 2023 | 0.3796 | 0.3797 | 0.3530 | 0.3550 | 298,211 | -0.01(-2.98%) |
May 09, 2023 | 0.3700 | 0.3915 | 0.3651 | 0.3659 | 184,475 | -0.02(-4.96%) |
May 08, 2023 | 0.3675 | 0.4000 | 0.3675 | 0.3850 | 247,282 | +0.01(+1.99%) |
May 05, 2023 | 0.3809 | 0.3900 | 0.3649 | 0.3775 | 150,196 | +0.00(+0.53%) |
May 04, 2023 | 0.3621 | 0.3850 | 0.3615 | 0.3755 | 155,066 | +0.01(+3.96%) |
May 03, 2023 | 0.3683 | 0.4095 | 0.3522 | 0.3612 | 188,158 | -0.01(-1.85%) |
May 02, 2023 | 0.4010 | 0.4019 | 0.3652 | 0.3680 | 235,488 | -0.05(-10.98%) |
May 01, 2023 | 0.4055 | 0.4183 | 0.3730 | 0.4134 | 400,452 | +0.01(+3.35%) |
Apr 28, 2023 | 0.4237 | 0.4499 | 0.3517 | 0.4000 | 560,104 | -0.06(-12.85%) |
Apr 27, 2023 | 0.4360 | 0.4600 | 0.4055 | 0.4590 | 481,137 | +0.03(+6.74%) |
Apr 26, 2023 | 0.4041 | 0.4504 | 0.3807 | 0.4300 | 1,053,733 | +0.02(+5.39%) |
Apr 25, 2023 | 0.4600 | 0.4559 | 0.2913 | 0.4080 | 1,605,523 | -0.06(-13.19%) |
Apr 24, 2023 | 0.5100 | 0.5200 | 0.4441 | 0.4700 | 704,722 | -0.08(-15.01%) |
Apr 21, 2023 | 0.5709 | 0.6000 | 0.5100 | 0.5530 | 647,138 | -0.05(-7.68%) |
Apr 20, 2023 | 0.5900 | 0.6824 | 0.5762 | 0.5990 | 920,526 | -0.04(-6.22%) |
Apr 19, 2023 | 0.6600 | 0.8000 | 0.6000 | 0.6387 | 2,232,383 | -0.13(-16.59%) |
Apr 18, 2023 | 0.8200 | 0.9300 | 0.6551 | 0.7657 | 4,802,126 | -0.07(-8.08%) |
Apr 17, 2023 | 0.6570 | 0.8500 | 0.5670 | 0.8330 | 6,354,180 | +0.12(+17.32%) |
Apr 14, 2023 | 0.8000 | 0.8800 | 0.5400 | 0.7100 | 23,355,752 | +0.21(+42.54%) |
Apr 13, 2023 | 0.3941 | 0.5399 | 0.3510 | 0.4981 | 4,258,341 | +0.11(+26.94%) |
Apr 12, 2023 | 0.3528 | 0.4101 | 0.3528 | 0.3924 | 763,501 | +0.03(+9.03%) |
Apr 11, 2023 | 0.3453 | 0.3700 | 0.3360 | 0.3599 | 435,482 | +0.01(+2.83%) |
Apr 10, 2023 | 0.3302 | 0.3577 | 0.3300 | 0.3500 | 269,441 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3700 | 0.3800 | 0.3448 | 0.3500 | 320,989 | -0.02(-6.42%) |
Apr 05, 2023 | 0.4125 | 0.4200 | 0.3600 | 0.3740 | 263,954 | -0.04(-10.50%) |
Apr 04, 2023 | 0.4400 | 0.4581 | 0.3825 | 0.4179 | 690,542 | -0.02(-4.72%) |