Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.2682 | 0.2750 | 0.2360 | 0.2430 | 1,928,104 | -0.03(-9.90%) |
Jun 11, 2024 | 0.2636 | 0.2900 | 0.2526 | 0.2697 | 4,139,095 | +0.02(+9.01%) |
Jun 10, 2024 | 0.2505 | 0.2600 | 0.2425 | 0.2474 | 380,464 | -0.01(-3.55%) |
Jun 07, 2024 | 0.2700 | 0.2796 | 0.2210 | 0.2565 | 1,429,738 | -0.02(-6.73%) |
Jun 06, 2024 | 0.3122 | 0.3214 | 0.2546 | 0.2750 | 2,182,007 | -0.04(-12.84%) |
Jun 05, 2024 | 0.3121 | 0.3285 | 0.3010 | 0.3155 | 763,304 | +0.00(+0.22%) |
Jun 04, 2024 | 0.3596 | 0.3596 | 0.3011 | 0.3148 | 1,384,504 | -0.04(-11.07%) |
Jun 03, 2024 | 0.4650 | 0.5100 | 0.3441 | 0.3540 | 4,060,350 | -0.12(-25.52%) |
May 31, 2024 | 0.3633 | 0.5400 | 0.3633 | 0.4753 | 23,353,176 | +0.13(+39.51%) |
May 30, 2024 | 0.3299 | 0.3474 | 0.3125 | 0.3407 | 658,652 | +0.03(+8.61%) |
May 29, 2024 | 0.3260 | 0.3547 | 0.3065 | 0.3137 | 1,200,616 | -0.03(-9.07%) |
May 28, 2024 | 0.3800 | 0.4350 | 0.3300 | 0.3450 | 2,669,314 | -0.01(-1.99%) |
May 24, 2024 | 0.2946 | 0.4100 | 0.2891 | 0.3520 | 4,005,279 | +0.06(+19.32%) |
May 23, 2024 | 0.3200 | 0.3349 | 0.2865 | 0.2950 | 1,022,195 | +0.00(+1.30%) |
May 22, 2024 | 0.2955 | 0.2955 | 0.2852 | 0.2912 | 179,344 | -0.01(-2.08%) |
May 21, 2024 | 0.2976 | 0.3000 | 0.2875 | 0.2974 | 188,716 | -0.00(-0.07%) |
May 20, 2024 | 0.2904 | 0.3080 | 0.2902 | 0.2976 | 242,993 | +0.00(+0.20%) |
May 17, 2024 | 0.3099 | 0.3270 | 0.2904 | 0.2970 | 475,681 | -0.02(-5.35%) |
May 16, 2024 | 0.3000 | 0.3175 | 0.2885 | 0.3138 | 611,215 | +0.02(+8.21%) |
May 15, 2024 | 0.3000 | 0.3060 | 0.2851 | 0.2900 | 318,193 | -0.01(-3.04%) |
May 14, 2024 | 0.2777 | 0.3190 | 0.2705 | 0.2991 | 488,106 | +0.01(+3.71%) |
May 13, 2024 | 0.2783 | 0.2900 | 0.2700 | 0.2884 | 256,660 | +0.02(+5.60%) |
May 10, 2024 | 0.2783 | 0.2783 | 0.2665 | 0.2731 | 97,699 | -0.00(-1.23%) |
May 09, 2024 | 0.2703 | 0.2780 | 0.2645 | 0.2765 | 181,088 | +0.00(+0.95%) |
May 08, 2024 | 0.2679 | 0.2747 | 0.2654 | 0.2739 | 54,459 | +0.00(+0.92%) |
May 07, 2024 | 0.2757 | 0.2780 | 0.2655 | 0.2714 | 221,215 | -0.00(-1.67%) |
May 06, 2024 | 0.2880 | 0.2889 | 0.2754 | 0.2760 | 128,617 | +0.00(+0.33%) |
May 03, 2024 | 0.2760 | 0.2796 | 0.2750 | 0.2751 | 85,145 | -0.00(-1.61%) |
May 02, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2796 | 170,165 | +0.00(+0.68%) |
May 01, 2024 | 0.2750 | 0.2899 | 0.2706 | 0.2777 | 33,098 | -0.00(-0.43%) |
Apr 30, 2024 | 0.2800 | 0.2836 | 0.2725 | 0.2789 | 95,781 | -0.01(-2.14%) |
Apr 29, 2024 | 0.2900 | 0.3023 | 0.2752 | 0.2850 | 350,868 | +0.00(+0.88%) |
Apr 26, 2024 | 0.2786 | 0.2970 | 0.2704 | 0.2825 | 217,520 | +0.00(+0.50%) |
Apr 25, 2024 | 0.2704 | 0.2899 | 0.2704 | 0.2811 | 186,613 | +0.00(+0.39%) |
Apr 24, 2024 | 0.2890 | 0.2890 | 0.2656 | 0.2800 | 147,281 | -0.01(-2.10%) |
Apr 23, 2024 | 0.2980 | 0.2980 | 0.2740 | 0.2860 | 231,572 | -0.01(-2.36%) |
Apr 22, 2024 | 0.2656 | 0.3097 | 0.2656 | 0.2929 | 518,556 | +0.03(+9.70%) |
Apr 19, 2024 | 0.2756 | 0.2790 | 0.2656 | 0.2670 | 196,295 | -0.01(-3.68%) |
Apr 18, 2024 | 0.2841 | 0.2850 | 0.2706 | 0.2772 | 123,177 | +0.01(+2.44%) |
Apr 17, 2024 | 0.2626 | 0.2799 | 0.2626 | 0.2706 | 132,789 | +0.00(+0.26%) |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2564 | 0.2699 | 611,368 | -0.02(-5.93%) |
Apr 15, 2024 | 0.3286 | 0.3286 | 0.2852 | 0.2869 | 494,934 | -0.03(-8.22%) |
Apr 12, 2024 | 0.3104 | 0.3187 | 0.3021 | 0.3126 | 242,624 | -0.01(-2.31%) |
Apr 11, 2024 | 0.3081 | 0.3299 | 0.3081 | 0.3200 | 178,026 | +0.01(+3.90%) |
Apr 10, 2024 | 0.3089 | 0.3254 | 0.3022 | 0.3080 | 278,327 | -0.01(-4.56%) |
Apr 09, 2024 | 0.3300 | 0.3301 | 0.3113 | 0.3227 | 120,242 | +0.01(+2.09%) |
Apr 08, 2024 | 0.3308 | 0.3494 | 0.3011 | 0.3161 | 738,701 | -0.02(-5.70%) |
Apr 05, 2024 | 0.3400 | 0.3430 | 0.3258 | 0.3352 | 274,392 | -0.00(-1.41%) |
Apr 04, 2024 | 0.3397 | 0.3497 | 0.3323 | 0.3400 | 254,382 | +0.01(+2.32%) |
Apr 03, 2024 | 0.3475 | 0.3675 | 0.3264 | 0.3323 | 388,727 | -0.02(-4.37%) |
Apr 02, 2024 | 0.3770 | 0.3815 | 0.3451 | 0.3475 | 711,057 | -0.04(-9.27%) |