Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 106 | +0.17(+0.70%) |
Jun 29, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.02%) |
Jun 28, 2023 | 24.58 | 24.63 | 24.58 | 24.63 | 1,493 | +0.06(+0.25%) |
Jun 27, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 11 | +0.07(+0.30%) |
Jun 26, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 54 | +0.10(+0.42%) |
Jun 23, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 106 | -0.09(-0.36%) |
Jun 22, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 81 | -0.13(-0.55%) |
Jun 21, 2023 | 24.62 | 24.61 | 24.61 | 24.61 | 105 | +0.03(+0.11%) |
Jun 20, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 43 | -0.07(-0.30%) |
Jun 16, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 106 | -0.03(-0.13%) |
Jun 15, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 183 | +0.55(+2.27%) |
May 08, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 18 | -0.07(-0.28%) |
May 05, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.22(+0.93%) |
May 04, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 99 | -0.17(-0.69%) |
May 03, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 117 | -0.04(-0.15%) |
May 02, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 5 | -0.07(-0.29%) |
May 01, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 11 | -0.22(-0.90%) |
Apr 28, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 106 | +0.18(+0.75%) |
Apr 27, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | +0.13(+0.55%) |
Apr 26, 2023 | 24.12 | 24.17 | 24.12 | 24.17 | 226 | -0.15(-0.61%) |
Apr 25, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 4 | -0.10(-0.40%) |
Apr 24, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 12 | +0.09(+0.36%) |
Apr 21, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 106 | +0.01(+0.06%) |
Apr 20, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 4 | -0.06(-0.23%) |
Apr 19, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 22 | -0.01(-0.05%) |
Apr 18, 2023 | 24.40 | 24.40 | 24.38 | 24.38 | 135 | -0.04(-0.15%) |
Apr 17, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 55 | +0.00(+0.02%) |
Apr 14, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 106 | -0.06(-0.23%) |
Apr 13, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 30 | +0.07(+0.27%) |
Apr 12, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 6 | +0.00(+0.02%) |
Apr 11, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 224 | +0.10(+0.40%) |
Apr 10, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 34 | -0.09(-0.37%) |
Apr 06, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 106 | +0.05(+0.20%) |
Apr 05, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 22 | +0.04(+0.15%) |
Apr 04, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 8 | -0.06(-0.27%) |