Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 21.12 | 21.14 | 21.12 | 21.14 | 133 | -0.07(-0.31%) |
May 23, 2024 | 21.18 | 21.20 | 21.18 | 21.20 | 170 | +0.07(+0.31%) |
May 22, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 103 | +0.69(+3.38%) |
May 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 110 | +0.12(+0.57%) |
May 20, 2024 | 20.36 | 20.36 | 20.33 | 20.33 | 590 | -0.31(-1.50%) |
May 17, 2024 | 20.71 | 20.71 | 20.64 | 20.64 | 2,411 | -0.45(-2.13%) |
May 16, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 110 | -0.02(-0.08%) |
May 15, 2024 | 21.26 | 21.26 | 21.11 | 21.11 | 328 | -0.36(-1.68%) |
May 14, 2024 | 21.25 | 21.59 | 21.25 | 21.47 | 754 | +0.09(+0.44%) |
May 13, 2024 | 21.40 | 21.44 | 21.38 | 21.38 | 594 | -0.48(-2.22%) |
May 10, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 134 | -0.15(-0.69%) |
May 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 55 | -0.15(-0.67%) |
May 08, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 3 | +0.16(+0.70%) |
May 07, 2024 | 21.98 | 22.00 | 21.98 | 22.00 | 246 | +0.00(+0.00%) |
May 06, 2024 | 21.97 | 22.00 | 21.97 | 22.00 | 586 | -0.18(-0.81%) |
May 03, 2024 | 22.26 | 22.26 | 22.18 | 22.18 | 361 | -0.26(-1.14%) |
May 02, 2024 | 22.47 | 22.47 | 22.44 | 22.44 | 112 | +0.13(+0.58%) |
May 01, 2024 | 22.16 | 22.31 | 22.16 | 22.31 | 669 | +0.11(+0.50%) |
Apr 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 3 | +0.38(+1.75%) |
Apr 29, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 36 | -0.44(-1.96%) |
Apr 26, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 100 | -0.06(-0.26%) |
Apr 25, 2024 | 22.33 | 22.33 | 22.31 | 22.31 | 142 | -0.32(-1.40%) |
Apr 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 12 | -0.12(-0.53%) |
Apr 23, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 5 | +0.29(+1.27%) |
Apr 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 63 | +0.09(+0.38%) |
Apr 19, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | -0.30(-1.30%) |
Apr 18, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 13 | -0.27(-1.20%) |
Apr 17, 2024 | 22.91 | 22.95 | 22.91 | 22.95 | 221 | -0.19(-0.82%) |
Apr 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | +0.27(+1.18%) |
Apr 15, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 132 | -0.30(-1.29%) |
Apr 12, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | -0.06(-0.24%) |
Apr 11, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 6 | +0.06(+0.26%) |
Apr 10, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 64 | -0.04(-0.19%) |
Apr 09, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 32 | -0.23(-0.99%) |
Apr 08, 2024 | 23.46 | 23.46 | 23.44 | 23.44 | 220 | -0.19(-0.80%) |
Apr 05, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | -0.16(-0.67%) |
Apr 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 14 | -0.01(-0.02%) |
Apr 03, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 105 | -0.76(-3.11%) |
Apr 02, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 11 | -0.04(-0.16%) |