Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1962 | 0.2099 | 0.1902 | 0.2002 | 439,713 | +0.00(+0.10%) |
May 21, 2024 | 0.2000 | 0.2035 | 0.1900 | 0.2000 | 713,945 | +0.01(+2.67%) |
May 20, 2024 | 0.1890 | 0.1993 | 0.1711 | 0.1948 | 1,477,547 | +0.01(+7.03%) |
May 17, 2024 | 0.2200 | 0.2660 | 0.1820 | 0.1820 | 11,768,102 | -0.02(-8.22%) |
May 16, 2024 | 0.1841 | 0.2024 | 0.1780 | 0.1983 | 1,084,585 | +0.02(+12.61%) |
May 15, 2024 | 0.1841 | 0.1841 | 0.1759 | 0.1761 | 646,616 | +0.00(+0.11%) |
May 14, 2024 | 0.1850 | 0.1881 | 0.1710 | 0.1759 | 905,158 | -0.01(-6.44%) |
May 13, 2024 | 0.2290 | 0.2290 | 0.1606 | 0.1880 | 1,712,008 | -0.03(-12.96%) |
May 10, 2024 | 0.2300 | 0.2339 | 0.1962 | 0.2160 | 2,254,092 | -0.03(-13.08%) |
May 09, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2485 | 947,294 | -0.01(-4.42%) |
May 08, 2024 | 0.2600 | 0.2930 | 0.2350 | 0.2600 | 3,887,527 | +0.00(+0.00%) |
May 07, 2024 | 0.2631 | 0.2747 | 0.2480 | 0.2600 | 1,045,605 | -0.01(-2.33%) |
May 06, 2024 | 0.2340 | 0.2848 | 0.2210 | 0.2662 | 4,509,020 | +0.04(+17.58%) |
May 03, 2024 | 0.2273 | 0.2389 | 0.2100 | 0.2264 | 525,202 | +0.01(+2.96%) |
May 02, 2024 | 0.2200 | 0.2281 | 0.2150 | 0.2199 | 329,499 | -0.00(-2.14%) |
May 01, 2024 | 0.2200 | 0.2299 | 0.2100 | 0.2247 | 280,437 | +0.00(+1.22%) |
Apr 30, 2024 | 0.2201 | 0.2276 | 0.2111 | 0.2220 | 296,332 | +0.00(+0.91%) |
Apr 29, 2024 | 0.2200 | 0.2300 | 0.2185 | 0.2200 | 657,277 | +0.00(+0.69%) |
Apr 26, 2024 | 0.2174 | 0.2283 | 0.2100 | 0.2185 | 429,042 | -0.00(-0.73%) |
Apr 25, 2024 | 0.2205 | 0.2290 | 0.2100 | 0.2201 | 226,008 | -0.00(-2.13%) |
Apr 24, 2024 | 0.2300 | 0.2330 | 0.2022 | 0.2249 | 925,947 | -0.01(-2.89%) |
Apr 23, 2024 | 0.2300 | 0.2400 | 0.2073 | 0.2316 | 1,661,896 | +0.04(+18.77%) |
Apr 22, 2024 | 0.2050 | 0.2050 | 0.1925 | 0.1950 | 1,305,972 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1900 | 0.2099 | 0.1898 | 0.1950 | 354,550 | +0.01(+2.74%) |
Apr 18, 2024 | 0.2090 | 0.2090 | 0.1800 | 0.1898 | 659,172 | -0.01(-5.10%) |
Apr 17, 2024 | 0.2020 | 0.2100 | 0.2000 | 0.2000 | 384,425 | -0.00(-0.99%) |
Apr 16, 2024 | 0.2030 | 0.2100 | 0.1850 | 0.2020 | 1,936,402 | +0.00(+1.00%) |
Apr 15, 2024 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 1,010,217 | +0.02(+14.16%) |
Apr 12, 2024 | 0.1800 | 0.1851 | 0.1700 | 0.1752 | 302,937 | -0.01(-4.00%) |
Apr 11, 2024 | 0.1900 | 0.1864 | 0.1800 | 0.1825 | 182,172 | -0.00(-2.09%) |
Apr 10, 2024 | 0.1802 | 0.1890 | 0.1731 | 0.1864 | 573,485 | +0.00(+0.49%) |
Apr 09, 2024 | 0.2194 | 0.2263 | 0.1605 | 0.1855 | 2,569,885 | -0.04(-16.44%) |
Apr 08, 2024 | 0.2290 | 0.2300 | 0.2101 | 0.2220 | 417,062 | -0.02(-7.11%) |
Apr 05, 2024 | 0.2500 | 0.2500 | 0.2390 | 0.2390 | 848,734 | +0.00(+1.27%) |
Apr 04, 2024 | 0.2490 | 0.2600 | 0.2300 | 0.2360 | 700,800 | +0.00(+0.43%) |
Apr 03, 2024 | 0.2150 | 0.2500 | 0.2150 | 0.2350 | 449,792 | +0.02(+8.60%) |
Apr 02, 2024 | 0.2200 | 0.2236 | 0.2000 | 0.2164 | 452,050 | +0.01(+6.65%) |