Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.87	24.87	24.83	24.83	251	+0.24(+0.97%)
Jun 29, 2023	24.52	24.59	24.52	24.59	2,418	+0.00(+0.02%)
Jun 28, 2023	24.58	24.58	24.58	24.58	0	+0.06(+0.25%)
Jun 27, 2023	24.52	24.52	24.52	24.52	33	+0.20(+0.82%)
Jun 26, 2023	24.35	24.35	24.31	24.32	1,256	+0.01(+0.03%)
Jun 23, 2023	24.35	24.35	24.32	24.32	402	-0.35(-1.42%)
Jun 22, 2023	24.70	24.70	24.67	24.67	706	-0.18(-0.74%)
Jun 21, 2023	25.00	25.00	24.78	24.85	2,625	+0.03(+0.11%)
Jun 20, 2023	25.12	25.12	24.82	24.82	378	-0.33(-1.30%)
Jun 16, 2023	25.28	25.28	25.15	25.15	3,782	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.