Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	27.58	27.58	27.58	27.58	415	-0.01(-0.05%)
May 07, 2024	27.62	27.66	27.60	27.60	3,642	+0.07(+0.27%)
May 06, 2024	27.50	27.55	27.50	27.52	7,069	+0.21(+0.77%)
May 03, 2024	27.27	27.32	27.27	27.31	4,267	+0.25(+0.94%)
May 02, 2024	26.92	27.09	26.92	27.06	5,131	+0.32(+1.21%)
May 01, 2024	27.00	27.00	26.74	26.74	5,785	-0.06(-0.24%)
Apr 30, 2024	27.04	27.04	26.80	26.80	676	-0.28(-1.05%)
Apr 29, 2024	27.05	27.08	27.05	27.08	1,056	+0.15(+0.57%)
Apr 26, 2024	26.95	26.95	26.93	26.93	2,046	+0.23(+0.86%)
Apr 25, 2024	26.70	26.70	26.68	26.70	329	-0.12(-0.44%)
Apr 24, 2024	26.84	26.86	26.82	26.82	3,726	-0.06(-0.23%)
Apr 23, 2024	26.87	26.88	26.86	26.88	3,038	+0.35(+1.32%)
Apr 22, 2024	26.48	26.61	26.48	26.53	16,921	+0.34(+1.30%)
Apr 19, 2024	26.27	26.27	26.16	26.19	1,284	-0.07(-0.26%)
Apr 18, 2024	26.40	26.53	26.26	26.26	10,278	-0.15(-0.59%)
Apr 17, 2024	26.35	26.42	26.35	26.42	152	-0.00(-0.02%)
Apr 16, 2024	26.41	26.47	26.38	26.42	3,093	-0.27(-1.02%)
Apr 15, 2024	26.93	26.93	26.68	26.69	2,359	-0.11(-0.41%)
Apr 12, 2024	26.98	26.98	26.77	26.80	1,126	-0.43(-1.59%)
Apr 11, 2024	27.25	27.25	27.23	27.23	883	+0.06(+0.23%)
Apr 10, 2024	27.15	27.21	27.09	27.17	3,836	-0.32(-1.15%)
Apr 09, 2024	27.54	27.57	27.42	27.49	4,943	-0.04(-0.16%)
Apr 08, 2024	27.54	27.56	27.46	27.53	4,512	+0.20(+0.73%)
Apr 05, 2024	27.20	27.35	27.20	27.33	4,208	+0.10(+0.36%)
Apr 04, 2024	27.25	27.25	27.23	27.23	438	-0.24(-0.86%)
Apr 03, 2024	27.46	27.49	27.43	27.47	50,154	+0.14(+0.52%)
Apr 02, 2024	27.29	27.33	27.28	27.33	4,167	-0.15(-0.55%)
Apr 01, 2024	27.47	27.48	27.46	27.48	2,605	-0.11(-0.39%)
Mar 28, 2024	27.57	27.61	27.57	27.59	3,763	-0.03(-0.11%)
Mar 27, 2024	27.57	27.62	27.53	27.62	5,319	+0.14(+0.52%)
Mar 26, 2024	27.55	27.57	27.47	27.47	3,618	+0.02(+0.08%)
Mar 25, 2024	27.48	27.48	27.45	27.45	657	-0.02(-0.08%)
Mar 22, 2024	27.48	27.50	27.46	27.47	2,353	-0.04(-0.16%)
Mar 21, 2024	27.56	27.57	27.52	27.52	3,978	+0.03(+0.11%)
Mar 20, 2024	27.19	27.49	27.17	27.49	10,096	+0.27(+0.98%)
Mar 19, 2024	27.18	27.23	27.18	27.22	2,266	+0.12(+0.45%)
Mar 18, 2024	27.12	27.14	27.10	27.10	1,146	+0.03(+0.12%)
Mar 15, 2024	27.12	27.12	27.05	27.06	13,985	-0.02(-0.08%)
Mar 14, 2024	27.08	27.10	27.02	27.08	14,622	-0.21(-0.76%)
Mar 13, 2024	27.34	27.34	27.28	27.29	1,113	+0.00(+0.01%)
Mar 12, 2024	27.22	27.29	27.22	27.29	1,720	+0.29(+1.09%)
Mar 11, 2024	27.03	27.03	26.90	27.00	2,189	-0.15(-0.55%)
Mar 08, 2024	27.20	27.24	27.15	27.15	1,283	-0.19(-0.71%)
Mar 07, 2024	27.22	27.34	27.22	27.34	841	+0.38(+1.43%)
Mar 06, 2024	26.99	27.03	26.91	26.96	25,620	+0.25(+0.93%)
Mar 05, 2024	26.76	26.77	26.70	26.71	4,915	+0.01(+0.03%)
Mar 04, 2024	26.78	26.79	26.70	26.70	26,452	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.