Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.67	29.67	29.54	29.57	41,232	+0.00(+0.00%)
May 21, 2024	29.48	29.59	29.43	29.57	24,937	+0.04(+0.14%)
May 20, 2024	29.64	29.65	29.52	29.53	44,653	-0.02(-0.07%)
May 17, 2024	29.53	29.56	29.52	29.55	38,497	+0.10(+0.34%)
May 16, 2024	29.56	29.57	29.45	29.45	41,526	+0.04(+0.14%)
May 15, 2024	29.30	29.57	29.30	29.41	59,139	+0.32(+1.10%)
May 14, 2024	28.98	29.09	28.92	29.09	9,707	+0.09(+0.31%)
May 13, 2024	29.02	29.02	28.97	29.00	24,517	+0.02(+0.07%)
May 10, 2024	28.95	29.00	28.92	28.98	25,670	+0.11(+0.38%)
May 09, 2024	28.74	28.87	28.74	28.87	45,945	+0.23(+0.80%)
May 08, 2024	28.53	28.64	28.53	28.64	33,054	+0.05(+0.18%)
May 07, 2024	28.62	28.68	28.59	28.59	48,453	+0.17(+0.59%)
May 06, 2024	28.20	28.42	28.20	28.42	54,319	+0.34(+1.22%)
May 03, 2024	27.95	28.10	27.92	28.08	33,924	+0.28(+1.01%)
May 02, 2024	27.63	27.85	27.63	27.80	35,922	+0.18(+0.65%)
May 01, 2024	27.63	27.94	27.60	27.62	35,387	-0.03(-0.11%)
Apr 30, 2024	27.89	27.89	27.65	27.65	24,933	-0.37(-1.32%)
Apr 29, 2024	28.09	28.09	27.97	28.02	50,463	-0.10(-0.36%)
Apr 26, 2024	28.08	28.21	28.08	28.12	33,102	+0.38(+1.37%)
Apr 25, 2024	27.37	27.79	27.37	27.74	54,643	-0.16(-0.57%)
Apr 24, 2024	27.87	27.90	27.70	27.90	63,121	+0.10(+0.35%)
Apr 23, 2024	27.75	27.84	27.75	27.80	27,322	+0.41(+1.50%)
Apr 22, 2024	27.28	27.49	27.19	27.39	24,287	+0.21(+0.77%)
Apr 19, 2024	27.30	27.30	27.09	27.18	39,044	-0.09(-0.33%)
Apr 18, 2024	27.26	27.46	27.23	27.27	41,329	-0.05(-0.19%)
Apr 17, 2024	27.43	27.43	27.21	27.32	85,720	+0.00(+0.01%)
Apr 16, 2024	27.26	27.36	27.26	27.32	63,901	+0.06(+0.22%)
Apr 15, 2024	27.68	27.68	27.25	27.26	48,340	-0.43(-1.55%)
Apr 12, 2024	27.88	27.88	27.61	27.69	64,861	-0.30(-1.07%)
Apr 11, 2024	28.04	28.05	27.78	27.99	39,495	+0.04(+0.14%)
Apr 10, 2024	27.89	28.07	27.89	27.95	24,341	-0.21(-0.75%)
Apr 09, 2024	27.96	28.18	27.96	28.16	40,027	-0.07(-0.24%)
Apr 08, 2024	28.19	28.27	28.19	28.23	41,269	+0.05(+0.18%)
Apr 05, 2024	28.13	28.25	28.13	28.18	4,294	+0.32(+1.15%)
Apr 04, 2024	28.30	28.32	27.86	27.86	32,428	-0.36(-1.28%)
Apr 03, 2024	28.25	28.28	28.15	28.22	150,104	+0.07(+0.25%)
Apr 02, 2024	28.10	28.15	28.07	28.15	41,899	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.