Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	34.89	34.96	34.82	34.86	9,680	+0.14(+0.40%)
Feb 06, 2026	34.41	34.75	34.41	34.72	21,630	+0.65(+1.91%)
Feb 05, 2026	33.93	34.30	33.91	34.07	9,069	-0.04(-0.12%)
Feb 04, 2026	34.39	34.39	33.98	34.11	29,304	-0.42(-1.22%)
Feb 03, 2026	34.82	34.86	34.38	34.53	45,083	-0.03(-0.09%)
Feb 02, 2026	34.36	34.62	34.36	34.56	39,224	+0.19(+0.55%)
Jan 30, 2026	34.41	34.45	34.31	34.37	5,943	-0.33(-0.95%)
Jan 29, 2026	34.69	34.70	34.12	34.70	13,590	-0.09(-0.27%)
Jan 28, 2026	34.75	34.81	34.48	34.80	22,763	+0.18(+0.51%)
Jan 27, 2026	34.61	34.67	34.60	34.62	16,413	+0.28(+0.82%)
Jan 26, 2026	34.31	34.38	34.31	34.34	22,128	+0.30(+0.88%)
Jan 23, 2026	33.93	34.15	33.93	34.04	26,068	+0.08(+0.23%)
Jan 22, 2026	34.07	34.08	33.87	33.96	16,141	+0.28(+0.84%)
Jan 21, 2026	33.50	33.82	33.37	33.68	19,231	+0.33(+0.99%)
Jan 20, 2026	33.69	33.73	33.35	33.35	27,978	-0.70(-2.04%)
Jan 16, 2026	34.14	34.15	33.98	34.05	31,734	+0.10(+0.28%)
Jan 15, 2026	34.07	34.23	33.94	33.95	33,058	+0.16(+0.47%)
Jan 14, 2026	33.95	33.95	33.61	33.79	14,965	-0.31(-0.90%)
Jan 13, 2026	34.23	34.23	33.98	34.10	16,007	-0.09(-0.27%)
Jan 12, 2026	33.94	34.21	33.94	34.19	17,898	+0.10(+0.30%)
Jan 09, 2026	34.07	34.18	34.07	34.09	21,755	+0.16(+0.46%)
Jan 08, 2026	34.02	34.02	33.81	33.93	23,545	-0.16(-0.45%)
Jan 07, 2026	34.16	34.29	34.05	34.09	17,141	-0.04(-0.11%)
Jan 06, 2026	33.98	34.13	33.89	34.13	11,023	+0.22(+0.64%)
Jan 05, 2026	33.95	34.10	33.90	33.91	29,388	+0.27(+0.80%)
Jan 02, 2026	33.53	33.67	33.51	33.64	32,480	+0.04(+0.12%)
Dec 31, 2025	33.95	33.95	33.57	33.60	12,246	-0.29(-0.86%)
Dec 30, 2025	33.94	33.94	33.89	33.89	22,734	-0.05(-0.14%)
Dec 29, 2025	33.96	34.00	33.87	33.94	24,082	-0.13(-0.38%)
Dec 26, 2025	34.04	34.08	34.02	34.07	22,832	+0.01(+0.03%)
Dec 24, 2025	33.98	34.11	33.98	34.06	5,838	+0.07(+0.19%)
Dec 23, 2025	33.75	34.01	33.75	33.99	33,898	+0.20(+0.59%)
Dec 22, 2025	33.71	33.85	33.70	33.80	13,832	+0.27(+0.79%)
Dec 19, 2025	33.32	33.59	33.32	33.53	22,250	+0.38(+1.15%)
Dec 18, 2025	33.09	33.34	33.08	33.15	22,123	+0.37(+1.13%)
Dec 17, 2025	33.24	33.25	32.78	32.78	16,900	-0.56(-1.69%)
Dec 16, 2025	33.35	33.38	33.12	33.34	29,486	-0.03(-0.09%)
Dec 15, 2025	33.58	33.58	33.30	33.37	31,517	-0.04(-0.11%)
Dec 12, 2025	33.81	33.81	33.33	33.41	45,000	-0.41(-1.21%)
Dec 11, 2025	33.58	33.85	33.56	33.82	34,349	+0.33(+0.99%)
Dec 10, 2025	33.21	33.58	33.21	33.49	23,705	+0.24(+0.72%)
Dec 09, 2025	33.33	33.37	33.23	33.25	19,535	-0.07(-0.21%)
Dec 08, 2025	33.49	33.54	33.31	33.32	34,518	-0.12(-0.35%)
Dec 05, 2025	33.48	33.48	33.33	33.44	25,264	+0.12(+0.36%)
Dec 04, 2025	33.28	33.34	33.19	33.32	39,098	+0.19(+0.57%)
Dec 03, 2025	33.06	33.23	32.93	33.13	70,954	-0.03(-0.09%)
Dec 02, 2025	33.25	33.28	33.11	33.16	37,018	+0.10(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.