Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	28.00	28.01	27.78	27.79	3,934	-0.29(-1.03%)
May 22, 2024	28.11	28.11	28.02	28.08	9,195	-0.09(-0.32%)
May 21, 2024	28.14	28.18	28.12	28.17	7,002	+0.08(+0.28%)
May 20, 2024	28.21	28.21	28.05	28.09	21,148	-0.05(-0.19%)
May 17, 2024	28.13	28.14	28.13	28.14	500	+0.01(+0.04%)
May 16, 2024	28.10	28.13	28.10	28.13	590	-0.01(-0.04%)
May 15, 2024	28.10	28.14	28.10	28.14	517	+0.35(+1.26%)
May 14, 2024	27.78	27.79	27.76	27.79	692	+0.14(+0.49%)
May 13, 2024	27.66	27.66	27.63	27.66	2,517	-0.01(-0.03%)
May 10, 2024	27.66	27.67	27.66	27.67	729	+0.09(+0.34%)
May 09, 2024	27.49	27.57	27.49	27.57	5,061	+0.13(+0.48%)
May 08, 2024	27.33	27.45	27.33	27.44	19,083	+0.10(+0.36%)
May 07, 2024	27.30	27.34	27.30	27.34	2,461	+0.13(+0.46%)
May 06, 2024	27.18	27.22	27.17	27.22	2,516	+0.19(+0.68%)
May 03, 2024	27.04	27.05	27.02	27.03	2,913	+0.16(+0.59%)
May 02, 2024	26.82	26.90	26.82	26.87	2,318	+0.07(+0.27%)
May 01, 2024	26.98	26.99	26.80	26.80	5,323	-0.26(-0.95%)
Apr 30, 2024	27.21	27.21	27.06	27.06	2,986	-0.14(-0.52%)
Apr 29, 2024	27.17	27.20	27.14	27.20	908	+0.11(+0.41%)
Apr 26, 2024	27.06	27.17	27.06	27.09	1,263	-0.01(-0.02%)
Apr 25, 2024	26.96	27.09	26.95	27.09	2,215	+0.05(+0.17%)
Apr 24, 2024	26.93	27.05	26.87	27.05	5,160	+0.13(+0.49%)
Apr 23, 2024	26.94	26.94	26.91	26.91	1,101	+0.19(+0.73%)
Apr 22, 2024	26.59	26.72	26.59	26.72	5,534	+0.26(+0.99%)
Apr 19, 2024	26.51	26.51	26.46	26.46	2,565	+0.06(+0.23%)
Apr 18, 2024	26.42	26.47	26.40	26.40	202,359	-0.05(-0.17%)
Apr 17, 2024	26.47	26.49	26.33	26.44	9,336	-0.11(-0.40%)
Apr 16, 2024	26.61	26.61	26.49	26.55	6,110	-0.05(-0.20%)
Apr 15, 2024	26.87	26.87	26.57	26.60	1,950	-0.14(-0.51%)
Apr 12, 2024	27.00	27.01	26.74	26.74	2,783	-0.38(-1.42%)
Apr 11, 2024	27.16	27.16	27.12	27.12	503	+0.03(+0.10%)
Apr 10, 2024	27.10	27.14	27.10	27.10	524	-0.28(-1.01%)
Apr 09, 2024	27.36	27.37	27.28	27.37	4,364	-0.02(-0.06%)
Apr 08, 2024	27.44	27.44	27.39	27.39	466	-0.04(-0.14%)
Apr 05, 2024	27.46	27.48	27.43	27.43	13,046	+0.20(+0.75%)
Apr 04, 2024	27.71	27.71	27.23	27.23	1,165	-0.26(-0.94%)
Apr 03, 2024	27.46	27.54	27.46	27.48	1,526	+0.01(+0.03%)
Apr 02, 2024	27.45	27.47	27.45	27.47	509	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.