Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	27.49	27.57	27.49	27.57	5,061	+0.13(+0.48%)
May 08, 2024	27.33	27.45	27.33	27.44	19,083	+0.10(+0.36%)
May 07, 2024	27.30	27.34	27.30	27.34	2,461	+0.13(+0.46%)
May 06, 2024	27.18	27.22	27.17	27.22	2,516	+0.19(+0.68%)
May 03, 2024	27.04	27.05	27.02	27.03	2,913	+0.16(+0.59%)
May 02, 2024	26.82	26.90	26.82	26.87	2,318	+0.07(+0.27%)
May 01, 2024	26.98	26.99	26.80	26.80	5,323	-0.26(-0.95%)
Apr 30, 2024	27.21	27.21	27.06	27.06	2,986	-0.14(-0.52%)
Apr 29, 2024	27.17	27.20	27.14	27.20	908	+0.11(+0.41%)
Apr 26, 2024	27.06	27.17	27.06	27.09	1,263	-0.01(-0.02%)
Apr 25, 2024	26.96	27.09	26.95	27.09	2,215	+0.05(+0.17%)
Apr 24, 2024	26.93	27.05	26.87	27.05	5,160	+0.13(+0.49%)
Apr 23, 2024	26.94	26.94	26.91	26.91	1,101	+0.19(+0.73%)
Apr 22, 2024	26.59	26.72	26.59	26.72	5,534	+0.26(+0.99%)
Apr 19, 2024	26.51	26.51	26.46	26.46	2,565	+0.06(+0.23%)
Apr 18, 2024	26.42	26.47	26.40	26.40	202,359	-0.05(-0.17%)
Apr 17, 2024	26.47	26.49	26.33	26.44	9,336	-0.11(-0.40%)
Apr 16, 2024	26.61	26.61	26.49	26.55	6,110	-0.05(-0.20%)
Apr 15, 2024	26.87	26.87	26.57	26.60	1,950	-0.14(-0.51%)
Apr 12, 2024	27.00	27.01	26.74	26.74	2,783	-0.38(-1.42%)
Apr 11, 2024	27.16	27.16	27.12	27.12	503	+0.03(+0.10%)
Apr 10, 2024	27.10	27.14	27.10	27.10	524	-0.28(-1.01%)
Apr 09, 2024	27.36	27.37	27.28	27.37	4,364	-0.02(-0.06%)
Apr 08, 2024	27.44	27.44	27.39	27.39	466	-0.04(-0.14%)
Apr 05, 2024	27.46	27.48	27.43	27.43	13,046	+0.20(+0.75%)
Apr 04, 2024	27.71	27.71	27.23	27.23	1,165	-0.26(-0.94%)
Apr 03, 2024	27.46	27.54	27.46	27.48	1,526	+0.01(+0.03%)
Apr 02, 2024	27.45	27.47	27.45	27.47	509	-0.09(-0.33%)
Apr 01, 2024	27.61	27.61	27.53	27.57	5,021	-0.14(-0.51%)
Mar 28, 2024	27.68	27.71	27.64	27.71	900	+0.16(+0.58%)
Mar 27, 2024	27.39	27.55		27.55	18,859	+0.35(+1.29%)
Mar 26, 2024	27.32	27.33	27.20	27.20	71,776	-0.11(-0.41%)
Mar 25, 2024	27.34	27.35	27.31	27.31	613	-0.11(-0.41%)
Mar 22, 2024	27.47	27.47	27.39	27.42	3,627	-0.02(-0.07%)
Mar 21, 2024	27.46	27.47	27.44	27.44	6,024	+0.25(+0.91%)
Mar 20, 2024	27.01	27.22	27.01	27.19	10,757	+0.18(+0.66%)
Mar 19, 2024	26.90	27.01	26.90	27.01	8,625	+0.16(+0.60%)
Mar 18, 2024	26.92	26.96	26.85	26.85	116,345	+0.07(+0.28%)
Mar 15, 2024	26.80	26.80	26.78	26.78	504	-0.10(-0.38%)
Mar 14, 2024	26.90	26.96	26.76	26.88	8,262	-0.12(-0.44%)
Mar 13, 2024	27.09	27.09	26.99	27.00	941	-0.08(-0.28%)
Mar 12, 2024	27.12	27.12	26.97	27.08	11,853	+0.08(+0.29%)
Mar 11, 2024	26.95	27.02	26.95	27.00	1,353	+0.05(+0.20%)
Mar 08, 2024	27.09	27.09	26.95	26.95	3,252	-0.18(-0.68%)
Mar 07, 2024	27.20	27.20	27.12	27.13	2,261	+0.12(+0.44%)
Mar 06, 2024	27.00	27.09	26.94	27.01	11,439	+0.17(+0.64%)
Mar 05, 2024	26.91	26.91	26.84	26.84	502	-0.20(-0.75%)
Mar 04, 2024	27.05	27.11	27.04	27.04	11,360	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.