Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.410 | 9.415 | 9.390 | 9.400 | 21,228 | +0.01(+0.11%) |
May 30, 2024 | 9.360 | 9.410 | 9.360 | 9.390 | 9,888 | -0.01(-0.11%) |
May 29, 2024 | 9.390 | 9.400 | 9.380 | 9.400 | 363,205 | -0.06(-0.61%) |
May 28, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 158 | -0.08(-0.81%) |
May 24, 2024 | 9.530 | 9.540 | 9.530 | 9.535 | 1,710 | -0.00(-0.05%) |
May 23, 2024 | 9.520 | 9.540 | 9.520 | 9.540 | 1,352 | -0.03(-0.31%) |
May 22, 2024 | 9.560 | 9.570 | 9.550 | 9.570 | 9,181 | +0.01(+0.09%) |
May 21, 2024 | 9.570 | 9.580 | 9.560 | 9.561 | 3,623 | +0.03(+0.31%) |
May 20, 2024 | 9.530 | 9.540 | 9.520 | 9.531 | 4,768 | -0.02(-0.20%) |
May 17, 2024 | 9.550 | 9.560 | 9.550 | 9.550 | 2,205 | -0.04(-0.42%) |
May 16, 2024 | 9.610 | 9.610 | 9.590 | 9.590 | 385,329 | -0.02(-0.16%) |
May 15, 2024 | 9.610 | 9.610 | 9.605 | 9.605 | 1,413 | +0.03(+0.26%) |
May 14, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 3,522 | -0.01(-0.10%) |
May 13, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 157 | +0.00(+0.00%) |
May 10, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 658 | +0.01(+0.10%) |
May 09, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 322 | -0.01(-0.05%) |
May 08, 2024 | 9.590 | 9.590 | 9.580 | 9.585 | 2,932 | +0.01(+0.05%) |
May 07, 2024 | 9.590 | 9.590 | 9.580 | 9.580 | 3,518 | -0.01(-0.10%) |
May 06, 2024 | 9.580 | 9.595 | 9.580 | 9.590 | 1,291 | +0.00(+0.00%) |
May 03, 2024 | 9.580 | 9.590 | 9.580 | 9.590 | 559 | +0.01(+0.16%) |
May 02, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 10 | +0.02(+0.16%) |
May 01, 2024 | 9.570 | 9.570 | 9.560 | 9.560 | 809 | +0.00(+0.00%) |
Apr 30, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 96 | +0.00(+0.00%) |
Apr 29, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 377 | +0.00(+0.00%) |
Apr 26, 2024 | 9.550 | 9.560 | 9.550 | 9.560 | 1,762 | +0.01(+0.05%) |
Apr 25, 2024 | 9.540 | 9.555 | 9.540 | 9.555 | 671 | -0.01(-0.05%) |
Apr 24, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 1,752 | +0.00(+0.00%) |
Apr 23, 2024 | 9.550 | 9.560 | 9.550 | 9.560 | 4,480 | +0.00(+0.00%) |
Apr 22, 2024 | 9.530 | 9.560 | 9.530 | 9.560 | 532 | +0.01(+0.10%) |
Apr 19, 2024 | 9.550 | 9.550 | 9.540 | 9.550 | 2,577 | +0.00(+0.00%) |
Apr 18, 2024 | 9.540 | 9.550 | 9.540 | 9.550 | 409 | +0.00(+0.00%) |
Apr 17, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 759 | +0.01(+0.10%) |
Apr 16, 2024 | 9.560 | 9.560 | 9.540 | 9.540 | 978 | -0.01(-0.10%) |
Apr 15, 2024 | 9.550 | 9.550 | 9.546 | 9.550 | 17,685 | +0.01(+0.10%) |
Apr 12, 2024 | 9.560 | 9.560 | 9.540 | 9.540 | 6,805 | -0.01(-0.10%) |
Apr 11, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 3,945 | +0.00(+0.00%) |
Apr 10, 2024 | 9.544 | 9.550 | 9.544 | 9.550 | 2,788 | -0.02(-0.19%) |
Apr 09, 2024 | 9.560 | 9.570 | 9.560 | 9.568 | 364,406 | +0.00(+0.03%) |
Apr 08, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 490 | -0.02(-0.16%) |
Apr 05, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 9,133 | -0.04(-0.41%) |
Apr 04, 2024 | 9.590 | 9.620 | 9.590 | 9.620 | 3,018 | +0.03(+0.31%) |
Apr 03, 2024 | 9.560 | 9.590 | 9.560 | 9.590 | 5,510 | +0.00(+0.05%) |
Apr 02, 2024 | 9.570 | 9.585 | 9.570 | 9.585 | 42,013 | -0.01(-0.16%) |