Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.5432 | 0.5487 | 0.5088 | 0.5350 | 504,925 | -0.00(-0.71%) |
May 21, 2024 | 0.5500 | 0.5933 | 0.5100 | 0.5388 | 1,738,246 | -0.01(-1.14%) |
May 20, 2024 | 0.5330 | 0.5510 | 0.5250 | 0.5450 | 937,351 | +0.02(+4.61%) |
May 17, 2024 | 0.5151 | 0.5310 | 0.5106 | 0.5210 | 1,198,770 | +0.03(+5.25%) |
May 16, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 495,703 | -0.01(-2.81%) |
May 15, 2024 | 0.5075 | 0.5099 | 0.4931 | 0.5093 | 741,272 | +0.02(+4.30%) |
May 14, 2024 | 0.4600 | 0.4883 | 0.4501 | 0.4883 | 430,138 | +0.05(+10.23%) |
May 13, 2024 | 0.4700 | 0.4750 | 0.4402 | 0.4430 | 627,106 | -0.03(-6.10%) |
May 10, 2024 | 0.5000 | 0.5099 | 0.4580 | 0.4718 | 514,146 | -0.02(-3.54%) |
May 09, 2024 | 0.4700 | 0.5000 | 0.4731 | 0.4891 | 561,810 | +0.02(+3.38%) |
May 08, 2024 | 0.4511 | 0.4753 | 0.4500 | 0.4731 | 224,240 | +0.02(+3.32%) |
May 07, 2024 | 0.4567 | 0.4797 | 0.4550 | 0.4579 | 262,819 | +0.01(+1.60%) |
May 06, 2024 | 0.4400 | 0.4800 | 0.4360 | 0.4507 | 611,177 | +0.02(+4.33%) |
May 03, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4320 | 635,244 | -0.03(-6.94%) |
May 02, 2024 | 0.4630 | 0.4800 | 0.4280 | 0.4642 | 767,636 | +0.00(+0.04%) |
May 01, 2024 | 0.4900 | 0.4900 | 0.4575 | 0.4640 | 388,258 | +0.00(+0.87%) |
Apr 30, 2024 | 0.5050 | 0.5103 | 0.4326 | 0.4600 | 858,182 | -0.05(-9.82%) |
Apr 29, 2024 | 0.5200 | 0.5250 | 0.5025 | 0.5101 | 499,250 | +0.01(+1.21%) |
Apr 26, 2024 | 0.5085 | 0.5224 | 0.5000 | 0.5040 | 876,780 | +0.00(+0.80%) |
Apr 25, 2024 | 0.4800 | 0.5079 | 0.4814 | 0.5000 | 730,325 | +0.03(+6.38%) |
Apr 24, 2024 | 0.5100 | 0.5190 | 0.4650 | 0.4700 | 647,264 | -0.03(-5.98%) |
Apr 23, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4999 | 703,246 | +0.04(+9.63%) |
Apr 22, 2024 | 0.4600 | 0.5250 | 0.4510 | 0.4560 | 638,733 | -0.03(-6.17%) |
Apr 19, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.4860 | 721,773 | +0.03(+6.35%) |
Apr 18, 2024 | 0.4976 | 0.5083 | 0.4400 | 0.4570 | 714,704 | -0.04(-7.71%) |
Apr 17, 2024 | 0.5395 | 0.5500 | 0.4811 | 0.4952 | 820,359 | -0.04(-7.51%) |
Apr 16, 2024 | 0.5200 | 0.5354 | 0.5005 | 0.5354 | 512,545 | +0.00(+0.26%) |
Apr 15, 2024 | 0.5401 | 0.5461 | 0.5010 | 0.5340 | 660,490 | -0.00(-0.60%) |
Apr 12, 2024 | 0.6012 | 0.6012 | 0.5150 | 0.5372 | 1,482,185 | -0.04(-6.85%) |
Apr 11, 2024 | 0.5728 | 0.6400 | 0.5618 | 0.5767 | 1,800,497 | +0.02(+2.96%) |
Apr 10, 2024 | 0.5500 | 0.5684 | 0.4950 | 0.5601 | 1,212,121 | -0.00(-0.78%) |
Apr 09, 2024 | 0.6331 | 0.6400 | 0.5500 | 0.5645 | 1,546,159 | -0.05(-7.46%) |
Apr 08, 2024 | 0.6456 | 0.6600 | 0.6030 | 0.6100 | 1,229,768 | -0.01(-1.13%) |
Apr 05, 2024 | 0.6100 | 0.6500 | 0.5901 | 0.6170 | 1,760,860 | +0.01(+0.82%) |
Apr 04, 2024 | 0.6800 | 0.7100 | 0.5800 | 0.6120 | 3,573,468 | -0.04(-5.83%) |
Apr 03, 2024 | 0.5400 | 0.6599 | 0.5342 | 0.6499 | 3,465,607 | +0.14(+26.98%) |
Apr 02, 2024 | 0.5148 | 0.5652 | 0.5000 | 0.5118 | 1,850,800 | +0.02(+4.45%) |