Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.900 | 1.900 | 1.850 | 1.860 | 1,962,448 | -0.04(-2.11%) |
May 30, 2024 | 1.900 | 1.930 | 1.890 | 1.900 | 550,333 | +0.01(+0.53%) |
May 29, 2024 | 1.930 | 1.940 | 1.880 | 1.890 | 1,393,456 | -0.04(-2.07%) |
May 28, 2024 | 2.010 | 2.010 | 1.920 | 1.930 | 925,578 | -0.04(-2.03%) |
May 24, 2024 | 2.000 | 2.020 | 1.950 | 1.970 | 1,619,931 | -0.59(-23.05%) |
May 23, 2024 | 2.560 | 2.580 | 2.540 | 2.560 | 1,426,109 | +0.00(+0.00%) |
May 22, 2024 | 2.640 | 2.640 | 2.560 | 2.560 | 1,369,269 | -0.10(-3.76%) |
May 21, 2024 | 2.620 | 2.700 | 2.620 | 2.660 | 1,972,273 | +0.07(+2.70%) |
May 20, 2024 | 2.600 | 2.610 | 2.575 | 2.590 | 1,027,584 | -0.02(-0.77%) |
May 17, 2024 | 2.580 | 2.610 | 2.553 | 2.610 | 600,729 | +0.04(+1.56%) |
May 16, 2024 | 2.620 | 2.640 | 2.550 | 2.570 | 2,370,127 | -0.03(-1.15%) |
May 15, 2024 | 2.570 | 2.610 | 2.535 | 2.600 | 1,628,820 | +0.05(+1.96%) |
May 14, 2024 | 2.550 | 2.590 | 2.530 | 2.550 | 2,141,462 | +0.03(+1.19%) |
May 13, 2024 | 2.510 | 2.565 | 2.510 | 2.520 | 995,576 | +0.05(+2.02%) |
May 10, 2024 | 2.580 | 2.580 | 2.420 | 2.470 | 2,407,874 | -0.09(-3.52%) |
May 09, 2024 | 2.560 | 2.565 | 2.505 | 2.560 | 839,556 | -0.02(-0.78%) |
May 08, 2024 | 2.580 | 2.610 | 2.560 | 2.580 | 947,142 | -0.02(-0.77%) |
May 07, 2024 | 2.640 | 2.640 | 2.530 | 2.600 | 1,907,605 | -0.03(-1.14%) |
May 06, 2024 | 2.650 | 2.675 | 2.620 | 2.630 | 2,231,856 | -0.01(-0.38%) |
May 03, 2024 | 2.640 | 2.680 | 2.630 | 2.640 | 1,791,626 | +0.05(+1.93%) |
May 02, 2024 | 2.480 | 2.625 | 2.480 | 2.590 | 2,610,293 | +0.21(+8.70%) |
May 01, 2024 | 2.373 | 2.422 | 2.358 | 2.383 | 1,094,511 | +0.03(+1.25%) |
Apr 30, 2024 | 2.393 | 2.413 | 2.353 | 2.353 | 1,469,328 | -0.06(-2.44%) |
Apr 29, 2024 | 2.402 | 2.422 | 2.383 | 2.412 | 2,070,372 | +0.03(+1.23%) |
Apr 26, 2024 | 2.402 | 2.412 | 2.363 | 2.383 | 1,505,432 | +0.02(+0.83%) |
Apr 25, 2024 | 2.393 | 2.402 | 2.353 | 2.363 | 1,491,907 | -0.05(-2.03%) |
Apr 24, 2024 | 2.412 | 2.412 | 2.383 | 2.412 | 1,900,648 | -0.01(-0.40%) |
Apr 23, 2024 | 2.402 | 2.432 | 2.383 | 2.422 | 1,623,556 | +0.00(+0.00%) |
Apr 22, 2024 | 2.432 | 2.442 | 2.388 | 2.422 | 1,715,118 | -0.01(-0.40%) |
Apr 19, 2024 | 2.412 | 2.442 | 2.407 | 2.432 | 1,327,495 | +0.04(+1.64%) |
Apr 18, 2024 | 2.383 | 2.407 | 2.344 | 2.393 | 2,040,991 | +0.02(+0.83%) |
Apr 17, 2024 | 2.353 | 2.397 | 2.334 | 2.373 | 3,805,223 | +0.02(+0.83%) |
Apr 16, 2024 | 2.373 | 2.373 | 2.334 | 2.353 | 2,184,507 | -0.06(-2.44%) |
Apr 15, 2024 | 2.373 | 2.412 | 2.344 | 2.412 | 4,027,534 | -0.01(-0.40%) |
Apr 12, 2024 | 2.471 | 2.481 | 2.412 | 2.422 | 1,745,434 | -0.07(-2.76%) |
Apr 11, 2024 | 2.500 | 2.515 | 2.481 | 2.491 | 2,537,302 | +0.00(+0.00%) |
Apr 10, 2024 | 2.530 | 2.554 | 2.481 | 2.491 | 4,301,094 | -0.06(-2.31%) |
Apr 09, 2024 | 2.510 | 2.559 | 2.500 | 2.549 | 3,684,919 | +0.05(+1.96%) |
Apr 08, 2024 | 2.471 | 2.520 | 2.451 | 2.500 | 1,725,402 | +0.03(+1.19%) |
Apr 05, 2024 | 2.461 | 2.481 | 2.442 | 2.471 | 1,734,304 | +0.00(+0.00%) |
Apr 04, 2024 | 2.461 | 2.525 | 2.461 | 2.471 | 2,626,671 | +0.03(+1.20%) |
Apr 03, 2024 | 2.402 | 2.442 | 2.383 | 2.442 | 2,268,200 | +0.03(+1.22%) |
Apr 02, 2024 | 2.432 | 2.442 | 2.402 | 2.412 | 2,716,046 | -0.02(-0.81%) |