Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.640 | 2.680 | 2.630 | 2.640 | 1,791,626 | +0.05(+1.93%) |
May 02, 2024 | 2.480 | 2.625 | 2.480 | 2.590 | 2,610,293 | +0.21(+8.70%) |
May 01, 2024 | 2.373 | 2.422 | 2.358 | 2.383 | 1,094,511 | +0.03(+1.25%) |
Apr 30, 2024 | 2.393 | 2.413 | 2.353 | 2.353 | 1,469,328 | -0.06(-2.44%) |
Apr 29, 2024 | 2.402 | 2.422 | 2.383 | 2.412 | 2,070,372 | +0.03(+1.23%) |
Apr 26, 2024 | 2.402 | 2.412 | 2.363 | 2.383 | 1,505,432 | +0.02(+0.83%) |
Apr 25, 2024 | 2.393 | 2.402 | 2.353 | 2.363 | 1,491,907 | -0.05(-2.03%) |
Apr 24, 2024 | 2.412 | 2.412 | 2.383 | 2.412 | 1,900,648 | -0.01(-0.40%) |
Apr 23, 2024 | 2.402 | 2.432 | 2.383 | 2.422 | 1,623,556 | +0.00(+0.00%) |
Apr 22, 2024 | 2.432 | 2.442 | 2.388 | 2.422 | 1,715,118 | -0.01(-0.40%) |
Apr 19, 2024 | 2.412 | 2.442 | 2.407 | 2.432 | 1,327,495 | +0.04(+1.64%) |
Apr 18, 2024 | 2.383 | 2.407 | 2.344 | 2.393 | 2,040,991 | +0.02(+0.83%) |
Apr 17, 2024 | 2.353 | 2.397 | 2.334 | 2.373 | 3,805,223 | +0.02(+0.83%) |
Apr 16, 2024 | 2.373 | 2.373 | 2.334 | 2.353 | 2,184,507 | -0.06(-2.44%) |
Apr 15, 2024 | 2.373 | 2.412 | 2.344 | 2.412 | 4,027,534 | -0.01(-0.40%) |
Apr 12, 2024 | 2.471 | 2.481 | 2.412 | 2.422 | 1,745,434 | -0.07(-2.76%) |
Apr 11, 2024 | 2.500 | 2.515 | 2.481 | 2.491 | 2,537,302 | +0.00(+0.00%) |
Apr 10, 2024 | 2.530 | 2.554 | 2.481 | 2.491 | 4,301,094 | -0.06(-2.31%) |
Apr 09, 2024 | 2.510 | 2.559 | 2.500 | 2.549 | 3,684,919 | +0.05(+1.96%) |
Apr 08, 2024 | 2.471 | 2.520 | 2.451 | 2.500 | 1,725,402 | +0.03(+1.19%) |
Apr 05, 2024 | 2.461 | 2.481 | 2.442 | 2.471 | 1,734,304 | +0.00(+0.00%) |
Apr 04, 2024 | 2.461 | 2.525 | 2.461 | 2.471 | 2,626,671 | +0.03(+1.20%) |
Apr 03, 2024 | 2.402 | 2.442 | 2.383 | 2.442 | 2,268,200 | +0.03(+1.22%) |
Apr 02, 2024 | 2.432 | 2.442 | 2.402 | 2.412 | 2,716,046 | -0.02(-0.81%) |
Apr 01, 2024 | 2.442 | 2.461 | 2.402 | 2.432 | 2,700,475 | +0.01(+0.41%) |
Mar 28, 2024 | 2.442 | 2.412 | 2.412 | 2.422 | 2,051,254 | -0.00(-0.19%) |
Mar 27, 2024 | 2.378 | 2.436 | 2.359 | 2.427 | 4,206,578 | +0.04(+1.62%) |
Mar 26, 2024 | 2.388 | 2.436 | 2.369 | 2.388 | 4,364,218 | +0.01(+0.41%) |
Mar 25, 2024 | 2.359 | 2.398 | 2.349 | 2.378 | 1,861,611 | +0.04(+1.65%) |
Mar 22, 2024 | 2.320 | 2.349 | 2.282 | 2.340 | 3,611,987 | +0.06(+2.54%) |
Mar 21, 2024 | 2.291 | 2.311 | 2.272 | 2.282 | 2,832,869 | +0.01(+0.43%) |
Mar 20, 2024 | 2.204 | 2.282 | 2.204 | 2.272 | 3,481,357 | +0.08(+3.52%) |
Mar 19, 2024 | 2.175 | 2.214 | 2.166 | 2.195 | 2,275,365 | +0.01(+0.44%) |
Mar 18, 2024 | 2.185 | 2.204 | 2.175 | 2.185 | 2,252,614 | +0.01(+0.44%) |
Mar 15, 2024 | 2.156 | 2.185 | 2.127 | 2.175 | 3,537,026 | +0.04(+1.81%) |
Mar 14, 2024 | 2.204 | 2.204 | 2.127 | 2.137 | 6,291,702 | -0.09(-3.91%) |
Mar 13, 2024 | 2.272 | 2.301 | 2.214 | 2.224 | 2,830,269 | -0.07(-2.95%) |
Mar 12, 2024 | 2.272 | 2.311 | 2.248 | 2.291 | 1,610,811 | +0.03(+1.28%) |
Mar 11, 2024 | 2.282 | 2.296 | 2.253 | 2.262 | 1,674,269 | -0.03(-1.27%) |
Mar 08, 2024 | 2.243 | 2.301 | 2.243 | 2.291 | 1,087,527 | +0.01(+0.42%) |
Mar 07, 2024 | 2.272 | 2.287 | 2.233 | 2.282 | 4,390,598 | -0.03(-1.26%) |
Mar 06, 2024 | 2.320 | 2.340 | 2.301 | 2.311 | 2,408,464 | +0.02(+0.84%) |
Mar 05, 2024 | 2.282 | 2.325 | 2.282 | 2.291 | 2,525,703 | +0.01(+0.42%) |
Mar 04, 2024 | 2.291 | 2.316 | 2.282 | 2.282 | 2,194,276 | -0.05(-2.07%) |