Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.8900 | 0.8900 | 0.8670 | 0.8850 | 53,244 | +0.01(+1.28%) |
Jun 10, 2024 | 0.8525 | 0.8800 | 0.8500 | 0.8738 | 58,601 | +0.02(+2.78%) |
Jun 07, 2024 | 0.8500 | 0.8705 | 0.8500 | 0.8502 | 40,184 | -0.00(-0.29%) |
Jun 06, 2024 | 0.8500 | 0.8568 | 0.8500 | 0.8527 | 24,695 | -0.01(-1.24%) |
Jun 05, 2024 | 0.8500 | 0.8736 | 0.8500 | 0.8634 | 43,878 | +0.01(+1.10%) |
Jun 04, 2024 | 0.8700 | 0.8889 | 0.8500 | 0.8540 | 40,855 | -0.04(-4.15%) |
Jun 03, 2024 | 0.8800 | 0.9010 | 0.8505 | 0.8910 | 54,275 | +0.01(+1.09%) |
May 31, 2024 | 0.9000 | 0.9300 | 0.8814 | 0.8814 | 67,139 | -0.02(-2.15%) |
May 30, 2024 | 0.8600 | 0.9100 | 0.8600 | 0.9008 | 40,205 | +0.02(+1.75%) |
May 29, 2024 | 0.8740 | 0.9100 | 0.8702 | 0.8853 | 66,644 | -0.02(-1.74%) |
May 28, 2024 | 0.8886 | 0.9100 | 0.8480 | 0.9010 | 218,141 | +0.03(+3.61%) |
May 24, 2024 | 0.8426 | 0.8833 | 0.8412 | 0.8696 | 37,681 | +0.02(+2.79%) |
May 23, 2024 | 0.9100 | 0.9100 | 0.8344 | 0.8460 | 144,126 | -0.06(-6.13%) |
May 22, 2024 | 0.8900 | 0.9099 | 0.8900 | 0.9012 | 56,372 | -0.01(-0.97%) |
May 21, 2024 | 0.9000 | 0.9368 | 0.8100 | 0.9100 | 219,716 | -0.01(-0.74%) |
May 20, 2024 | 0.9500 | 0.9600 | 0.9110 | 0.9168 | 87,156 | -0.01(-1.35%) |
May 17, 2024 | 0.9200 | 0.9492 | 0.9101 | 0.9293 | 206,328 | +0.01(+1.01%) |
May 16, 2024 | 0.9000 | 0.9288 | 0.8800 | 0.9200 | 252,250 | +0.02(+2.21%) |
May 15, 2024 | 0.8200 | 0.9249 | 0.8101 | 0.9001 | 457,627 | +0.09(+10.44%) |
May 14, 2024 | 0.8038 | 0.8211 | 0.7799 | 0.8150 | 57,169 | +0.01(+1.86%) |
May 13, 2024 | 0.7800 | 0.8099 | 0.7702 | 0.8001 | 45,696 | +0.02(+2.89%) |
May 10, 2024 | 0.7700 | 0.7986 | 0.7700 | 0.7776 | 50,410 | -0.00(-0.50%) |
May 09, 2024 | 0.7900 | 0.7993 | 0.7771 | 0.7815 | 123,202 | -0.02(-2.23%) |
May 08, 2024 | 0.7925 | 0.8149 | 0.7900 | 0.7993 | 23,427 | +0.00(+0.00%) |
May 07, 2024 | 0.8210 | 0.8289 | 0.7993 | 0.7993 | 71,313 | -0.01(-1.45%) |
May 06, 2024 | 0.8001 | 0.8300 | 0.8001 | 0.8111 | 74,327 | +0.00(+0.28%) |
May 03, 2024 | 0.7850 | 0.8399 | 0.7700 | 0.8088 | 322,960 | +0.05(+6.42%) |
May 02, 2024 | 0.7600 | 0.7805 | 0.7502 | 0.7600 | 111,560 | -0.02(-2.56%) |
May 01, 2024 | 0.7500 | 0.7882 | 0.7500 | 0.7800 | 174,518 | +0.01(+0.65%) |
Apr 30, 2024 | 0.7019 | 0.7875 | 0.6900 | 0.7750 | 651,027 | +0.11(+17.42%) |
Apr 29, 2024 | 0.6700 | 0.6853 | 0.6524 | 0.6600 | 14,801 | -0.01(-0.95%) |
Apr 26, 2024 | 0.6510 | 0.6690 | 0.6506 | 0.6663 | 38,589 | +0.02(+2.40%) |
Apr 25, 2024 | 0.6530 | 0.6580 | 0.6411 | 0.6507 | 60,392 | -0.00(-0.35%) |
Apr 24, 2024 | 0.6702 | 0.6967 | 0.6500 | 0.6530 | 47,622 | -0.02(-3.55%) |
Apr 23, 2024 | 0.6699 | 0.6899 | 0.6632 | 0.6770 | 43,221 | +0.01(+1.06%) |
Apr 22, 2024 | 0.6847 | 0.6847 | 0.6500 | 0.6699 | 52,944 | -0.03(-4.94%) |
Apr 19, 2024 | 0.6928 | 0.7100 | 0.6914 | 0.7047 | 36,844 | +0.00(+0.53%) |
Apr 18, 2024 | 0.6900 | 0.7200 | 0.6898 | 0.7010 | 108,866 | +0.00(+0.65%) |
Apr 17, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6965 | 47,100 | -0.00(-0.01%) |
Apr 16, 2024 | 0.6579 | 0.7100 | 0.6579 | 0.6966 | 133,294 | +0.01(+1.40%) |
Apr 15, 2024 | 0.6990 | 0.7100 | 0.6756 | 0.6870 | 105,405 | +0.01(+1.03%) |
Apr 12, 2024 | 0.6990 | 0.6990 | 0.6597 | 0.6800 | 1,672,405 | -0.01(-1.19%) |
Apr 11, 2024 | 0.6600 | 0.6960 | 0.6600 | 0.6882 | 29,968 | +0.02(+2.72%) |
Apr 10, 2024 | 0.6500 | 0.6888 | 0.6500 | 0.6700 | 22,101 | -0.00(-0.01%) |
Apr 09, 2024 | 0.6560 | 0.6901 | 0.6560 | 0.6701 | 19,049 | +0.00(+0.00%) |
Apr 08, 2024 | 0.6800 | 0.6900 | 0.6657 | 0.6701 | 66,112 | -0.01(-1.54%) |
Apr 05, 2024 | 0.7049 | 0.7120 | 0.6714 | 0.6806 | 138,193 | -0.05(-6.64%) |
Apr 04, 2024 | 0.6900 | 0.7400 | 0.6780 | 0.7290 | 219,995 | +0.05(+7.28%) |
Apr 03, 2024 | 0.6700 | 0.7000 | 0.6576 | 0.6795 | 443,405 | +0.02(+3.11%) |
Apr 02, 2024 | 0.6052 | 0.6600 | 0.6016 | 0.6590 | 203,999 | +0.05(+8.87%) |