Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.536 | 2.552 | 2.491 | 2.543 | 21,523 | +0.02(+0.83%) |
Jun 27, 2013 | 2.483 | 2.522 | 2.480 | 2.522 | 9,578 | +0.07(+2.65%) |
Jun 26, 2013 | 2.459 | 2.500 | 2.434 | 2.457 | 38,599 | +0.03(+1.06%) |
Jun 25, 2013 | 2.396 | 2.459 | 2.361 | 2.431 | 38,576 | +0.04(+1.76%) |
Jun 24, 2013 | 2.417 | 2.417 | 2.350 | 2.389 | 109,421 | -0.04(-1.73%) |
Jun 21, 2013 | 2.480 | 2.490 | 2.428 | 2.431 | 65,518 | -0.07(-2.66%) |
Jun 20, 2013 | 2.518 | 2.522 | 2.469 | 2.497 | 67,162 | -0.02(-0.97%) |
Jun 19, 2013 | 2.522 | 2.532 | 2.466 | 2.522 | 43,365 | -0.03(-1.23%) |
Jun 18, 2013 | 2.532 | 2.574 | 2.532 | 2.553 | 28,766 | +0.02(+0.96%) |
Jun 17, 2013 | 2.525 | 2.529 | 2.466 | 2.529 | 49,912 | +0.03(+1.39%) |
Jun 14, 2013 | 2.480 | 2.581 | 2.480 | 2.494 | 39,228 | +0.01(+0.28%) |
Jun 13, 2013 | 2.421 | 2.511 | 2.387 | 2.487 | 116,916 | +0.03(+1.04%) |
Jun 12, 2013 | 2.518 | 2.529 | 2.453 | 2.462 | 61,590 | -0.07(-2.79%) |
Jun 11, 2013 | 2.560 | 2.560 | 2.529 | 2.532 | 24,197 | -0.01(-0.55%) |
Jun 10, 2013 | 2.536 | 2.560 | 2.536 | 2.546 | 12,404 | +0.01(+0.43%) |
Jun 07, 2013 | 2.501 | 2.536 | 2.501 | 2.535 | 21,156 | +0.02(+0.81%) |
Jun 06, 2013 | 2.511 | 2.515 | 2.487 | 2.515 | 28,963 | -0.01(-0.26%) |
Jun 05, 2013 | 2.532 | 2.532 | 2.498 | 2.522 | 45,639 | -0.00(-0.15%) |
Jun 04, 2013 | 2.532 | 2.546 | 2.525 | 2.525 | 55,297 | -0.01(-0.27%) |
Jun 03, 2013 | 2.588 | 2.588 | 2.505 | 2.532 | 73,020 | -0.03(-1.22%) |
May 31, 2013 | 2.574 | 2.574 | 2.550 | 2.564 | 26,844 | +0.01(+0.54%) |
May 30, 2013 | 2.602 | 2.602 | 2.539 | 2.550 | 56,366 | -0.03(-1.21%) |
May 29, 2013 | 2.619 | 2.619 | 2.439 | 2.581 | 108,991 | -0.05(-2.06%) |
May 28, 2013 | 2.626 | 2.643 | 2.619 | 2.635 | 45,824 | +0.02(+0.61%) |
May 24, 2013 | 2.637 | 2.640 | 2.619 | 2.619 | 18,686 | -0.02(-0.66%) |
May 23, 2013 | 2.609 | 2.643 | 2.609 | 2.636 | 26,521 | +0.03(+1.06%) |
May 22, 2013 | 2.609 | 2.622 | 2.609 | 2.609 | 3,168 | +0.01(+0.29%) |
May 21, 2013 | 2.616 | 2.621 | 2.598 | 2.601 | 20,724 | -0.02(-0.68%) |
May 20, 2013 | 2.612 | 2.627 | 2.598 | 2.619 | 40,597 | +0.02(+0.67%) |
May 17, 2013 | 2.633 | 2.633 | 2.595 | 2.602 | 29,931 | -0.01(-0.40%) |
May 16, 2013 | 2.570 | 2.626 | 2.570 | 2.612 | 48,741 | +0.02(+0.94%) |
May 15, 2013 | 2.577 | 2.595 | 2.577 | 2.588 | 33,382 | -0.04(-1.60%) |
May 13, 2013 | 2.637 | 2.637 | 2.582 | 2.630 | 98,682 | -0.01(-0.38%) |
May 10, 2013 | 2.593 | 2.685 | 2.588 | 2.640 | 110,628 | +0.05(+1.85%) |
May 09, 2013 | 2.580 | 2.595 | 2.580 | 2.592 | 7,843 | +0.02(+0.67%) |
May 08, 2013 | 2.582 | 2.582 | 2.575 | 2.575 | 27,660 | -0.01(-0.40%) |
May 07, 2013 | 2.588 | 2.595 | 2.575 | 2.585 | 98,240 | +0.00(+0.14%) |
May 06, 2013 | 2.582 | 2.595 | 2.582 | 2.582 | 39,248 | +0.00(+0.00%) |
May 03, 2013 | 2.588 | 2.599 | 2.578 | 2.582 | 33,673 | +0.00(+0.00%) |
May 02, 2013 | 2.588 | 2.592 | 2.582 | 2.582 | 17,337 | -0.01(-0.40%) |
May 01, 2013 | 2.578 | 2.678 | 2.578 | 2.592 | 101,015 | +0.03(+1.21%) |
Apr 30, 2013 | 2.571 | 2.575 | 2.558 | 2.561 | 22,939 | +0.01(+0.54%) |
Apr 29, 2013 | 2.575 | 2.575 | 2.547 | 2.547 | 72,614 | -0.00(-0.14%) |
Apr 26, 2013 | 2.564 | 2.554 | 2.547 | 2.551 | 22,514 | -0.00(-0.13%) |
Apr 25, 2013 | 2.578 | 2.578 | 2.551 | 2.554 | 36,032 | +0.00(+0.00%) |
Apr 24, 2013 | 2.530 | 2.561 | 2.530 | 2.554 | 20,278 | +0.02(+0.68%) |
Apr 23, 2013 | 2.533 | 2.558 | 2.533 | 2.537 | 25,036 | +0.01(+0.27%) |
Apr 22, 2013 | 2.551 | 2.551 | 2.527 | 2.530 | 27,195 | +0.00(+0.14%) |
Apr 19, 2013 | 2.546 | 2.546 | 2.523 | 2.527 | 15,725 | +0.01(+0.41%) |
Apr 18, 2013 | 2.523 | 2.549 | 2.516 | 2.516 | 13,808 | -0.02(-0.81%) |
Apr 17, 2013 | 2.530 | 2.564 | 2.509 | 2.537 | 54,030 | -0.01(-0.43%) |
Apr 16, 2013 | 2.544 | 2.561 | 2.530 | 2.548 | 30,480 | -0.01(-0.26%) |
Apr 15, 2013 | 2.544 | 2.599 | 2.534 | 2.555 | 68,701 | +0.02(+0.94%) |
Apr 12, 2013 | 2.534 | 2.563 | 2.523 | 2.531 | 56,620 | +0.00(+0.14%) |
Apr 11, 2013 | 2.572 | 2.572 | 2.527 | 2.527 | 70,780 | -0.03(-1.07%) |
Apr 10, 2013 | 2.551 | 2.555 | 2.527 | 2.555 | 44,954 | +0.03(+1.08%) |
Apr 09, 2013 | 2.500 | 2.534 | 2.500 | 2.527 | 14,333 | +0.01(+0.57%) |
Apr 08, 2013 | 2.534 | 2.541 | 2.507 | 2.513 | 27,588 | -0.00(-0.03%) |
Apr 05, 2013 | 2.486 | 2.524 | 2.486 | 2.514 | 86,785 | +0.02(+0.96%) |
Apr 04, 2013 | 2.534 | 2.540 | 2.483 | 2.490 | 107,493 | -0.07(-2.71%) |
Apr 03, 2013 | 2.565 | 2.572 | 2.541 | 2.559 | 24,083 | -0.01(-0.23%) |
Apr 02, 2013 | 2.537 | 2.568 | 2.537 | 2.565 | 15,928 | +0.02(+0.94%) |