Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 98.97 | 99.67 | 98.42 | 99.16 | 245,432 | +0.15(+0.16%) |
Jun 29, 2023 | 98.20 | 99.34 | 98.09 | 99.00 | 197,213 | +0.24(+0.24%) |
Jun 28, 2023 | 100.21 | 100.21 | 98.38 | 98.76 | 165,833 | -1.59(-1.59%) |
Jun 27, 2023 | 100.83 | 101.20 | 100.29 | 100.36 | 196,976 | -0.14(-0.14%) |
Jun 26, 2023 | 99.01 | 100.62 | 98.98 | 100.49 | 179,937 | +1.60(+1.62%) |
Jun 23, 2023 | 99.74 | 100.39 | 98.63 | 98.89 | 406,858 | -0.58(-0.58%) |
Jun 22, 2023 | 101.47 | 101.47 | 99.25 | 99.47 | 171,890 | -1.50(-1.48%) |
Jun 21, 2023 | 100.09 | 101.56 | 99.12 | 100.97 | 163,193 | +0.44(+0.43%) |
Jun 20, 2023 | 101.93 | 102.18 | 100.50 | 100.53 | 233,324 | -1.68(-1.65%) |
Jun 16, 2023 | 102.32 | 103.11 | 102.07 | 102.21 | 476,057 | +0.32(+0.31%) |
Jun 15, 2023 | 101.15 | 101.89 | 260,724 | -4.17(-3.94%) | ||
May 08, 2023 | 106.66 | 107.53 | 105.55 | 106.07 | 129,037 | -1.18(-1.10%) |
May 05, 2023 | 107.07 | 108.47 | 106.72 | 107.25 | 265,815 | -0.54(-0.50%) |
May 04, 2023 | 108.86 | 108.86 | 105.55 | 107.79 | 277,990 | +0.69(+0.64%) |
May 03, 2023 | 107.17 | 108.72 | 106.41 | 107.10 | 226,971 | +0.56(+0.53%) |
May 02, 2023 | 107.00 | 107.44 | 105.40 | 106.54 | 172,896 | -0.62(-0.58%) |
May 01, 2023 | 106.76 | 108.35 | 106.67 | 107.16 | 167,109 | +0.53(+0.50%) |
Apr 28, 2023 | 107.32 | 108.05 | 106.37 | 106.63 | 150,467 | -0.58(-0.54%) |
Apr 27, 2023 | 106.45 | 107.26 | 106.11 | 107.21 | 130,122 | +0.74(+0.69%) |
Apr 26, 2023 | 107.55 | 107.99 | 105.86 | 106.47 | 167,930 | -1.85(-1.71%) |
Apr 25, 2023 | 107.79 | 108.40 | 106.94 | 108.32 | 130,576 | +0.48(+0.44%) |
Apr 24, 2023 | 106.70 | 108.05 | 106.43 | 107.84 | 117,459 | +1.02(+0.95%) |
Apr 21, 2023 | 107.66 | 108.03 | 106.30 | 106.82 | 163,431 | -0.07(-0.06%) |
Apr 20, 2023 | 106.67 | 107.00 | 106.17 | 106.89 | 97,728 | +0.22(+0.21%) |
Apr 19, 2023 | 107.20 | 107.21 | 106.15 | 106.67 | 238,124 | -0.10(-0.09%) |
Apr 18, 2023 | 106.42 | 107.11 | 106.02 | 106.77 | 255,311 | +0.11(+0.11%) |
Apr 17, 2023 | 106.21 | 107.08 | 105.72 | 106.65 | 114,929 | +0.77(+0.73%) |
Apr 14, 2023 | 106.45 | 106.90 | 105.45 | 105.88 | 171,933 | -1.20(-1.12%) |
Apr 13, 2023 | 106.76 | 107.37 | 105.04 | 107.08 | 165,986 | -0.11(-0.10%) |
Apr 12, 2023 | 107.34 | 107.96 | 106.81 | 107.19 | 150,914 | +0.30(+0.28%) |
Apr 11, 2023 | 107.20 | 107.33 | 106.41 | 106.89 | 161,201 | -0.03(-0.03%) |
Apr 10, 2023 | 106.26 | 106.97 | 105.38 | 106.92 | 144,882 | +0.44(+0.41%) |
Apr 06, 2023 | 105.98 | 106.86 | 105.55 | 106.48 | 137,582 | +0.74(+0.70%) |
Apr 05, 2023 | 103.25 | 105.81 | 103.25 | 105.74 | 218,962 | +3.17(+3.09%) |
Apr 04, 2023 | 101.66 | 103.15 | 101.66 | 102.57 | 275,532 | -1.09(-1.06%) |