Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.147	2.223	2.131	2.190	1,083,534	+0.02(+0.78%)
Jun 29, 2020	2.089	2.198	2.080	2.173	1,890,250	+0.09(+4.45%)
Jun 26, 2020	2.114	2.147	2.030	2.080	2,729,575	-0.06(-2.76%)
Jun 25, 2020	2.139	2.206	2.080	2.139	2,494,511	-0.04(-1.93%)
Jun 24, 2020	2.181	2.198	2.089	2.181	2,752,371	-0.03(-1.52%)
Jun 23, 2020	2.181	2.219	2.114	2.215	2,242,380	+0.07(+3.14%)
Jun 22, 2020	2.181	2.196	2.093	2.147	2,543,823	-0.05(-2.30%)
Jun 19, 2020	2.257	2.274	2.156	2.198	3,227,232	-0.04(-1.88%)
Jun 18, 2020	2.223	2.282	2.190	2.240	1,848,002	-0.08(-3.27%)
Jun 17, 2020	2.400	2.434	2.295	2.316	1,986,951	-0.08(-3.17%)
Jun 16, 2020	2.434	2.499	2.350	2.392	1,896,448	+0.11(+4.80%)
Jun 15, 2020	2.190	2.341	2.164	2.282	1,795,493	-0.04(-1.81%)
Jun 12, 2020	2.333	2.425	2.223	2.324	1,709,680	+0.13(+5.75%)
Jun 11, 2020	2.333	2.396	2.190	2.198	2,114,391	-0.29(-11.82%)
Jun 10, 2020	2.661	2.678	2.493	2.493	2,387,883	-0.20(-7.50%)
Jun 09, 2020	2.678	2.800	2.594	2.695	2,420,734	-0.08(-3.03%)
Jun 08, 2020	2.543	2.796	2.525	2.779	2,982,721	+0.34(+13.79%)
Jun 05, 2020	2.400	2.476	2.320	2.442	2,890,592	+0.18(+7.81%)
Jun 04, 2020	2.198	2.307	2.147	2.265	3,165,372	+0.07(+3.07%)
Jun 03, 2020	2.147	2.198	2.063	2.198	6,045,008	+0.12(+5.67%)
Jun 02, 2020	2.206	2.282	2.046	2.080	3,945,948	-0.09(-4.26%)
Jun 01, 2020	2.013	2.274	1.996	2.173	2,565,766	+0.18(+8.86%)
May 29, 2020	2.114	2.139	1.987	1.996	2,164,352	-0.15(-7.06%)
May 28, 2020	2.324	2.328	2.131	2.147	1,638,919	-0.13(-5.90%)
May 27, 2020	2.206	2.307	2.139	2.282	2,540,321	+0.14(+6.69%)
May 26, 2020	2.063	2.190	2.046	2.139	2,386,718	+0.17(+8.55%)
May 22, 2020	2.038	2.072	1.912	1.971	1,762,402	-0.10(-4.88%)
May 21, 2020	2.004	2.080	1.924	2.072	2,321,996	+0.07(+3.36%)
May 20, 2020	1.947	2.037	1.938	2.004	2,646,671	+0.11(+5.65%)
May 19, 2020	1.938	1.971	1.848	1.897	1,566,269	-0.04(-2.13%)
May 18, 2020	1.856	2.017	1.823	1.938	3,689,261	+0.20(+11.37%)
May 15, 2020	1.782	1.848	1.732	1.740	2,184,361	-0.04(-2.31%)
May 14, 2020	1.749	1.831	1.666	1.782	2,675,129	-0.03(-1.82%)
May 13, 2020	1.905	1.930	1.773	1.815	2,308,041	-0.06(-3.08%)
May 12, 2020	2.062	2.120	1.864	1.872	2,574,565	-0.22(-10.63%)
May 11, 2020	2.079	2.128	1.971	2.095	1,901,103	+0.00(+0.00%)
May 08, 2020	2.004	2.120	1.938	2.095	3,173,550	+0.12(+5.83%)
May 07, 2020	1.938	2.037	1.926	1.980	2,799,255	+0.03(+1.69%)
May 06, 2020	2.095	2.095	1.864	1.947	4,323,758	-0.10(-4.84%)
May 05, 2020	2.499	2.499	2.037	2.046	5,732,877	-0.40(-16.22%)
May 04, 2020	2.557	2.631	2.146	2.441	8,798,514	-0.40(-13.95%)
May 01, 2020	2.796	2.862	2.697	2.837	5,404,831	-0.07(-2.55%)
Apr 30, 2020	2.681	2.940	2.573	2.912	7,110,719	+0.16(+6.01%)
Apr 29, 2020	2.433	2.788	2.384	2.747	6,123,696	+0.41(+17.67%)
Apr 28, 2020	2.260	2.367	2.169	2.334	4,243,133	+0.17(+8.02%)
Apr 27, 2020	1.947	2.219	1.930	2.161	5,684,117	+0.24(+12.45%)
Apr 24, 2020	1.922	1.947	1.848	1.922	1,532,217	+0.02(+1.30%)
Apr 23, 2020	1.897	1.938	1.856	1.897	1,891,391	-0.01(-0.43%)
Apr 22, 2020	1.930	1.938	1.856	1.905	3,178,050	+0.02(+1.32%)
Apr 21, 2020	1.765	1.905	1.757	1.881	2,692,384	+0.04(+2.24%)
Apr 20, 2020	1.724	1.864	1.707	1.839	2,699,195	+0.07(+3.72%)
Apr 17, 2020	1.699	1.798	1.666	1.773	3,609,646	+0.12(+7.50%)
Apr 16, 2020	1.707	1.765	1.608	1.650	4,753,110	-0.04(-2.44%)
Apr 15, 2020	1.773	1.806	1.666	1.691	2,631,820	-0.18(-9.69%)
Apr 14, 2020	1.864	1.967	1.773	1.872	1,646,938	+0.05(+2.71%)
Apr 13, 2020	1.823	1.856	1.691	1.823	1,628,570	+0.02(+0.91%)
Apr 09, 2020	1.897	2.021	1.761	1.806	4,029,375	-0.01(-0.45%)
Apr 08, 2020	1.617	1.848	1.600	1.815	4,486,258	+0.23(+14.58%)
Apr 07, 2020	1.608	1.707	1.559	1.584	3,511,284	+0.02(+1.59%)
Apr 06, 2020	1.551	1.625	1.443	1.559	3,455,325	+0.04(+2.72%)
Apr 03, 2020	1.526	1.567	1.377	1.518	4,912,964	-0.02(-1.08%)
Apr 02, 2020	1.542	1.600	1.468	1.534	2,705,852	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.