Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.423 | 3.457 | 3.360 | 3.413 | 868,519 | +0.02(+0.57%) |
Jun 29, 2023 | 3.288 | 3.413 | 3.278 | 3.394 | 659,798 | +0.11(+3.23%) |
Jun 28, 2023 | 3.355 | 3.365 | 3.269 | 3.288 | 1,035,623 | -0.05(-1.45%) |
Jun 27, 2023 | 3.230 | 3.360 | 3.187 | 3.336 | 585,414 | +0.12(+3.59%) |
Jun 26, 2023 | 3.153 | 3.254 | 3.153 | 3.220 | 707,609 | +0.05(+1.52%) |
Jun 23, 2023 | 3.259 | 3.278 | 3.158 | 3.172 | 1,553,538 | -0.11(-3.24%) |
Jun 22, 2023 | 3.375 | 3.375 | 3.244 | 3.278 | 985,095 | -0.11(-3.13%) |
Jun 21, 2023 | 3.452 | 3.461 | 3.375 | 3.384 | 831,830 | -0.10(-2.77%) |
Jun 20, 2023 | 3.481 | 3.510 | 3.423 | 3.481 | 1,026,810 | -0.03(-0.82%) |
Jun 16, 2023 | 3.567 | 3.567 | 3.433 | 3.510 | 2,022,952 | -0.01(-0.27%) |
Jun 15, 2023 | 3.490 | 3.548 | 3.466 | 3.519 | 1,232,250 | +0.72(+25.83%) |
May 08, 2023 | 2.797 | 2.853 | 2.634 | 2.797 | 4,145,507 | +0.00(+0.00%) |
May 05, 2023 | 2.741 | 2.909 | 2.722 | 2.797 | 2,885,704 | +0.10(+3.81%) |
May 04, 2023 | 3.067 | 3.067 | 2.657 | 2.694 | 3,839,291 | -0.36(-11.89%) |
May 03, 2023 | 3.095 | 3.133 | 3.049 | 3.058 | 1,803,777 | -0.03(-0.91%) |
May 02, 2023 | 3.123 | 3.133 | 3.030 | 3.086 | 1,881,030 | -0.07(-2.07%) |
May 01, 2023 | 3.244 | 3.286 | 3.142 | 3.151 | 1,002,357 | -0.12(-3.70%) |
Apr 28, 2023 | 3.291 | 3.384 | 3.235 | 3.272 | 1,835,995 | -0.08(-2.50%) |
Apr 27, 2023 | 3.277 | 3.408 | 3.179 | 3.356 | 3,044,499 | +0.18(+5.57%) |
Apr 26, 2023 | 3.282 | 3.319 | 3.133 | 3.179 | 1,652,044 | -0.14(-4.21%) |
Apr 25, 2023 | 3.384 | 3.417 | 3.254 | 3.319 | 1,316,329 | -0.10(-3.00%) |
Apr 24, 2023 | 3.412 | 3.478 | 3.384 | 3.422 | 1,004,533 | -0.05(-1.34%) |
Apr 21, 2023 | 3.506 | 3.515 | 3.412 | 3.468 | 1,099,345 | -0.02(-0.53%) |
Apr 20, 2023 | 3.533 | 3.571 | 3.454 | 3.487 | 731,106 | -0.07(-2.09%) |
Apr 19, 2023 | 3.533 | 3.589 | 3.459 | 3.561 | 1,200,576 | +0.00(+0.00%) |
Apr 18, 2023 | 3.664 | 3.692 | 3.533 | 3.561 | 1,081,631 | -0.07(-2.05%) |
Apr 17, 2023 | 3.552 | 3.636 | 3.487 | 3.636 | 1,379,804 | +0.07(+2.09%) |
Apr 14, 2023 | 3.543 | 3.617 | 3.487 | 3.561 | 1,463,547 | +0.04(+1.06%) |
Apr 13, 2023 | 3.450 | 3.561 | 3.375 | 3.524 | 1,350,769 | +0.09(+2.72%) |
Apr 12, 2023 | 3.552 | 3.552 | 3.403 | 3.431 | 1,276,680 | -0.11(-3.16%) |
Apr 11, 2023 | 3.506 | 3.580 | 3.482 | 3.543 | 797,743 | +0.06(+1.60%) |
Apr 10, 2023 | 3.422 | 3.506 | 3.403 | 3.487 | 759,184 | +0.05(+1.35%) |
Apr 06, 2023 | 3.487 | 3.487 | 3.394 | 3.440 | 714,130 | +0.02(+0.55%) |
Apr 05, 2023 | 3.515 | 3.515 | 3.384 | 3.422 | 1,149,522 | -0.15(-4.18%) |
Apr 04, 2023 | 3.561 | 3.589 | 3.482 | 3.571 | 1,367,095 | +0.00(+0.00%) |