Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.327	2.327	2.259	2.273	123,590	-0.04(-1.54%)
Jun 27, 2002	2.351	2.373	2.309	2.309	54,616	-0.01(-0.31%)
Jun 26, 2002	2.330	2.344	2.312	2.316	56,586	-0.06(-2.54%)
Jun 25, 2002	2.344	2.376	2.330	2.376	36,035	+0.02(+0.91%)
Jun 21, 2002	2.394	2.394	2.344	2.355	64,188	-0.05(-2.21%)
Jun 20, 2002	2.362	2.408	2.355	2.408	48,704	+0.05(+1.96%)
Jun 19, 2002	2.348	2.362	2.341	2.362	1,041,649	+0.01(+0.61%)
Jun 18, 2002	2.426	2.426	2.348	2.348	269,421	-0.07(-2.94%)
Jun 17, 2002	2.437	2.454	2.383	2.419	92,340	-0.03(-1.16%)
Jun 14, 2002	2.469	2.472	2.437	2.447	422,290	-0.00(-0.14%)
Jun 12, 2002	2.479	2.479	2.451	2.451	30,404	-0.03(-1.15%)
Jun 11, 2002	2.479	2.486	2.479	2.479	47,578	-0.00(-0.14%)
Jun 10, 2002	2.497	2.497	2.483	2.483	36,316	-0.04(-1.41%)
Jun 07, 2002	2.472	2.518	2.472	2.518	675,664	+0.04(+1.43%)
Jun 06, 2002	2.476	2.483	2.476	2.483	25,618	+0.00(+0.00%)
Jun 05, 2002	2.476	2.486	2.476	2.483	40,821	-0.04(-1.55%)
May 31, 2002	2.494	2.522	2.494	2.522	29,278	-0.02(-0.84%)
May 28, 2002	2.589	2.589	2.543	2.543	32,938	-0.03(-1.24%)
May 27, 2002	2.582	2.586	2.561	2.575	39,132	+0.00(+0.00%)
May 24, 2002	2.582	2.586	2.561	2.575	39,132	-0.02(-0.68%)
May 23, 2002	2.589	2.604	2.586	2.593	29,560	-0.01(-0.55%)
May 22, 2002	2.607	2.614	2.586	2.607	49,830	+0.00(+0.00%)
May 21, 2002	2.629	2.636	2.600	2.607	44,199	+0.01(+0.27%)
May 20, 2002	2.597	2.629	2.597	2.600	23,366	-0.01(-0.41%)
May 17, 2002	2.607	2.611	2.589	2.611	18,862	+0.00(+0.00%)
May 16, 2002	2.593	2.643	2.593	2.611	33,220	-0.02(-0.68%)
May 15, 2002	2.629	2.643	2.629	2.629	14,639	+0.00(+0.14%)
May 14, 2002	2.621	2.625	2.593	2.625	58,557	+0.01(+0.41%)
May 13, 2002	2.614	2.618	2.579	2.614	36,316	+0.00(+0.00%)
May 10, 2002	2.621	2.621	2.614	2.614	8,445	+0.00(+0.14%)
May 09, 2002	2.593	2.621	2.579	2.611	12,387	+0.02(+0.68%)
May 08, 2002	2.604	2.625	2.593	2.593	43,636	+0.00(+0.00%)
May 07, 2002	2.586	2.614	2.579	2.593	28,997	+0.00(+0.00%)
May 06, 2002	2.629	2.629	2.593	2.593	29,278	-0.02(-0.68%)
May 03, 2002	2.607	2.639	2.607	2.611	11,261	+0.00(+0.00%)
May 02, 2002	2.636	2.636	2.604	2.611	18,299	-0.01(-0.54%)
May 01, 2002	2.625	2.639	2.607	2.625	45,325	+0.02(+0.96%)
Apr 30, 2002	2.618	2.629	2.582	2.600	19,706	+0.02(+0.69%)
Apr 29, 2002	2.625	2.625	2.582	2.582	36,880	-0.04(-1.62%)
Apr 26, 2002	2.632	2.639	2.604	2.625	30,686	-0.00(-0.14%)
Apr 25, 2002	2.618	2.629	2.618	2.629	2,815	+0.01(+0.41%)
Apr 24, 2002	2.636	2.636	2.618	2.618	13,794	-0.00(-0.14%)
Apr 23, 2002	2.643	2.643	2.618	2.621	9,290	-0.02(-0.81%)
Apr 22, 2002	2.604	2.643	2.604	2.643	59,965	+0.02(+0.81%)
Apr 19, 2002	2.618	2.636	2.586	2.621	56,305	+0.01(+0.41%)
Apr 18, 2002	2.557	2.643	2.557	2.611	247,180	+0.04(+1.66%)
Apr 17, 2002	2.547	2.572	2.543	2.568	40,258	+0.01(+0.42%)
Apr 16, 2002	2.572	2.593	2.547	2.557	39,976	-0.03(-1.23%)
Apr 15, 2002	2.582	2.597	2.575	2.589	50,956	+0.03(+1.11%)
Apr 12, 2002	2.579	2.593	2.561	2.561	38,569	+0.00(+0.00%)
Apr 11, 2002	2.554	2.589	2.554	2.561	95,719	+0.03(+1.12%)
Apr 10, 2002	2.575	2.579	2.533	2.533	58,276	-0.05(-1.79%)
Apr 09, 2002	2.572	2.579	2.547	2.579	39,413	+0.01(+0.28%)
Apr 08, 2002	2.554	2.579	2.554	2.572	56,305	+0.00(+0.14%)
Apr 05, 2002	2.572	2.572	2.550	2.568	38,569	-0.00(-0.14%)
Apr 04, 2002	2.547	2.572	2.547	2.572	34,346	+0.02(+0.98%)
Apr 03, 2002	2.547	2.568	2.543	2.547	35,190	-0.00(-0.14%)
Apr 02, 2002	2.582	2.586	2.543	2.550	40,258	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.