Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.710	2.710	2.671	2.671	67,284	-0.04(-1.44%)
Jun 27, 2003	2.728	2.764	2.710	2.710	52,927	-0.05(-1.93%)
Jun 26, 2003	2.739	2.767	2.717	2.764	47,859	+0.05(+1.83%)
Jun 25, 2003	2.742	2.785	2.703	2.714	100,786	-0.07(-2.68%)
Jun 24, 2003	2.806	2.806	2.753	2.788	52,082	+0.04(+1.42%)
Jun 23, 2003	2.685	2.781	2.685	2.749	47,296	+0.03(+1.04%)
Jun 20, 2003	2.771	2.771	2.717	2.721	52,364	-0.03(-1.16%)
Jun 19, 2003	2.692	2.756	2.689	2.753	81,924	+0.03(+1.17%)
Jun 18, 2003	2.724	2.735	2.689	2.721	56,305	+0.00(+0.00%)
Jun 17, 2003	2.689	2.732	2.689	2.721	104,446	+0.00(+0.13%)
Jun 16, 2003	2.728	2.732	2.685	2.717	47,015	+0.01(+0.26%)
Jun 13, 2003	2.707	2.735	2.703	2.710	43,355	-0.00(-0.13%)
Jun 12, 2003	2.760	2.760	2.707	2.714	43,355	-0.05(-1.93%)
Jun 11, 2003	2.671	2.767	2.671	2.767	99,660	+0.07(+2.50%)
Jun 10, 2003	2.660	2.700	2.660	2.700	65,595	+0.06(+2.43%)
Jun 09, 2003	2.692	2.692	2.625	2.636	128,939	-0.09(-3.39%)
Jun 06, 2003	2.710	2.746	2.710	2.728	52,364	+0.01(+0.39%)
Jun 05, 2003	2.717	2.717	2.671	2.717	37,724	+0.02(+0.66%)
Jun 04, 2003	2.714	2.714	2.668	2.700	32,938	-0.01(-0.26%)
Jun 03, 2003	2.639	2.707	2.639	2.707	55,742	+0.03(+1.20%)
Jun 02, 2003	2.636	2.678	2.614	2.675	90,651	+0.05(+1.89%)
May 30, 2003	2.639	2.639	2.614	2.625	32,657	-0.00(-0.14%)
May 29, 2003	2.614	2.639	2.604	2.629	66,440	-0.01(-0.40%)
May 28, 2003	2.611	2.664	2.586	2.639	112,610	+0.04(+1.36%)
May 27, 2003	2.597	2.611	2.579	2.604	57,994	+0.00(+0.14%)
May 23, 2003	2.586	2.600	2.582	2.600	38,287	+0.01(+0.27%)
May 22, 2003	2.593	2.621	2.582	2.593	44,199	-0.03(-1.08%)
May 21, 2003	2.607	2.621	2.593	2.621	39,695	+0.01(+0.27%)
May 20, 2003	2.586	2.618	2.586	2.614	14,920	+0.00(+0.14%)
May 19, 2003	2.593	2.618	2.582	2.611	18,580	-0.00(-0.14%)
May 16, 2003	2.614	2.618	2.582	2.614	44,481	+0.00(+0.14%)
May 15, 2003	2.607	2.618	2.593	2.611	26,182	+0.01(+0.41%)
May 14, 2003	2.593	2.600	2.593	2.600	10,979	+0.02(+0.83%)
May 13, 2003	2.586	2.597	2.579	2.579	49,267	-0.01(-0.55%)
May 12, 2003	2.611	2.611	2.589	2.593	31,531	+0.01(+0.41%)
May 09, 2003	2.604	2.604	2.582	2.582	43,073	-0.01(-0.41%)
May 08, 2003	2.611	2.611	2.582	2.593	28,152	+0.00(+0.00%)
May 07, 2003	2.621	2.621	2.582	2.593	38,569	-0.03(-1.22%)
May 06, 2003	2.625	2.625	2.582	2.625	49,548	+0.02(+0.96%)
May 05, 2003	2.600	2.625	2.593	2.600	57,431	-0.02(-0.81%)
May 02, 2003	2.589	2.625	2.582	2.621	58,276	+0.04(+1.51%)
May 01, 2003	2.586	2.586	2.575	2.582	19,706	+0.02(+0.97%)
Apr 30, 2003	2.568	2.582	2.536	2.557	16,047	+0.02(+0.70%)
Apr 29, 2003	2.557	2.565	2.529	2.540	68,411	-0.03(-1.11%)
Apr 28, 2003	2.536	2.568	2.526	2.568	67,003	+0.03(+1.12%)
Apr 25, 2003	2.501	2.540	2.501	2.540	65,032	+0.01(+0.56%)
Apr 24, 2003	2.518	2.529	2.504	2.526	110,921	+0.01(+0.57%)
Apr 23, 2003	2.472	2.522	2.472	2.511	62,217	-0.01(-0.28%)
Apr 22, 2003	2.479	2.518	2.472	2.518	96,000	+0.00(+0.14%)
Apr 21, 2003	2.511	2.522	2.501	2.515	70,381	+0.02(+0.71%)
Apr 17, 2003	2.508	2.511	2.497	2.497	25,337	-0.01(-0.42%)
Apr 16, 2003	2.511	2.511	2.476	2.508	45,325	+0.00(+0.14%)
Apr 15, 2003	2.515	2.518	2.486	2.504	43,355	-0.01(-0.28%)
Apr 14, 2003	2.494	2.515	2.479	2.511	75,449	+0.02(+0.71%)
Apr 11, 2003	2.490	2.494	2.476	2.494	43,073	+0.01(+0.29%)
Apr 10, 2003	2.469	2.501	2.447	2.486	121,338	+0.02(+0.72%)
Apr 09, 2003	2.469	2.469	2.451	2.469	33,501	+0.00(+0.00%)
Apr 08, 2003	2.472	2.472	2.454	2.469	68,411	-0.01(-0.29%)
Apr 07, 2003	2.479	2.479	2.472	2.476	47,015	+0.00(+0.00%)
Apr 04, 2003	2.479	2.483	2.472	2.476	63,062	+0.00(+0.00%)
Apr 03, 2003	2.476	2.479	2.462	2.476	27,871	-0.00(-0.14%)
Apr 02, 2003	2.462	2.479	2.440	2.479	52,082	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.