Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.668	2.682	2.661	2.682	149,483	+0.02(+0.67%)
Jun 29, 2006	2.685	2.693	2.650	2.664	240,412	-0.03(-1.19%)
Jun 28, 2006	2.685	2.725	2.678	2.696	99,937	+0.01(+0.53%)
Jun 27, 2006	2.693	2.710	2.682	2.682	62,496	-0.01(-0.53%)
Jun 26, 2006	2.703	2.717	2.693	2.696	46,731	-0.02(-0.78%)
Jun 23, 2006	2.735	2.742	2.693	2.717	54,613	+0.00(+0.00%)
Jun 22, 2006	2.710	2.739	2.693	2.717	63,903	-0.02(-0.65%)
Jun 21, 2006	2.721	2.739	2.700	2.735	56,865	+0.01(+0.26%)
Jun 20, 2006	2.725	2.732	2.693	2.728	75,727	+0.04(+1.32%)
Jun 19, 2006	2.693	2.735	2.682	2.693	63,622	-0.01(-0.26%)
Jun 16, 2006	2.682	2.725	2.682	2.700	52,643	+0.00(+0.00%)
Jun 15, 2006	2.700	2.714	2.678	2.700	85,017	+0.00(+0.00%)
Jun 14, 2006	2.707	2.714	2.682	2.700	71,786	-0.01(-0.39%)
Jun 13, 2006	2.707	2.728	2.685	2.710	70,096	+0.01(+0.39%)
Jun 12, 2006	2.728	2.732	2.696	2.700	45,042	-0.03(-1.04%)
Jun 09, 2006	2.707	2.728	2.696	2.728	47,294	+0.03(+1.05%)
Jun 08, 2006	2.693	2.725	2.682	2.700	57,991	+0.00(+0.00%)
Jun 07, 2006	2.742	2.742	2.696	2.700	67,281	-0.01(-0.26%)
Jun 06, 2006	2.717	2.746	2.707	2.707	61,651	-0.01(-0.39%)
Jun 05, 2006	2.710	2.739	2.700	2.717	61,088	-0.03(-1.04%)
Jun 02, 2006	2.710	2.749	2.704	2.746	28,432	+0.02(+0.65%)
Jun 01, 2006	2.700	2.728	2.694	2.728	75,727	+0.01(+0.26%)
May 31, 2006	2.714	2.739	2.689	2.721	54,332	+0.02(+0.66%)
May 30, 2006	2.717	2.735	2.682	2.703	83,891	-0.02(-0.91%)
May 26, 2006	2.732	2.739	2.707	2.728	68,689	+0.02(+0.92%)
May 25, 2006	2.678	2.725	2.675	2.703	118,517	+0.01(+0.53%)
May 24, 2006	2.714	2.728	2.661	2.689	102,471	-0.00(-0.13%)
May 23, 2006	2.682	2.739	2.682	2.693	96,840	-0.01(-0.52%)
May 22, 2006	2.685	2.707	2.671	2.707	75,164	-0.01(-0.26%)
May 19, 2006	2.689	2.718	2.685	2.714	65,311	+0.00(+0.00%)
May 18, 2006	2.693	2.714	2.675	2.714	90,647	+0.04(+1.60%)
May 17, 2006	2.700	2.717	2.661	2.671	105,004	-0.05(-1.70%)
May 16, 2006	2.714	2.725	2.693	2.717	75,727	+0.01(+0.26%)
May 15, 2006	2.710	2.735	2.682	2.710	94,588	-0.02(-0.65%)
May 12, 2006	2.728	2.739	2.707	2.728	73,475	-0.00(-0.13%)
May 11, 2006	2.714	2.732	2.707	2.732	67,281	+0.00(+0.00%)
May 10, 2006	2.721	2.732	2.703	2.732	129,777	+0.01(+0.39%)
May 09, 2006	2.707	2.732	2.696	2.721	112,887	-0.01(-0.26%)
May 08, 2006	2.725	2.728	2.710	2.728	41,664	+0.01(+0.26%)
May 05, 2006	2.696	2.725	2.696	2.721	87,832	+0.01(+0.52%)
May 04, 2006	2.693	2.710	2.685	2.707	80,794	+0.00(+0.00%)
May 03, 2006	2.703	2.721	2.696	2.707	45,886	-0.01(-0.39%)
May 02, 2006	2.725	2.735	2.693	2.717	120,206	-0.01(-0.39%)
May 01, 2006	2.735	2.742	2.710	2.728	118,235	+0.00(+0.00%)
Apr 28, 2006	2.753	2.788	2.728	2.728	100,218	-0.02(-0.78%)
Apr 27, 2006	2.732	2.757	2.732	2.749	44,479	-0.01(-0.39%)
Apr 26, 2006	2.746	2.760	2.721	2.760	87,269	+0.04(+1.30%)
Apr 25, 2006	2.735	2.753	2.717	2.725	51,517	-0.02(-0.65%)
Apr 24, 2006	2.689	2.746	2.689	2.742	85,017	+0.03(+1.05%)
Apr 21, 2006	2.710	2.714	2.689	2.714	77,697	+0.01(+0.39%)
Apr 20, 2006	2.725	2.732	2.682	2.703	170,034	-0.04(-1.43%)
Apr 19, 2006	2.732	2.760	2.721	2.742	210,290	-0.01(-0.39%)
Apr 18, 2006	2.717	2.757	2.701	2.753	70,659	+0.02(+0.65%)
Apr 17, 2006	2.728	2.735	2.706	2.735	74,319	+0.01(+0.52%)
Apr 13, 2006	2.693	2.725	2.696	2.721	123,866	+0.03(+1.06%)
Apr 12, 2006	2.735	2.771	2.693	2.693	83,328	-0.04(-1.56%)
Apr 11, 2006	2.717	2.739	2.710	2.735	46,731	-0.00(-0.13%)
Apr 10, 2006	2.749	2.767	2.739	2.739	47,857	-0.03(-1.03%)
Apr 07, 2006	2.788	2.792	2.746	2.767	82,483	-0.02(-0.76%)
Apr 06, 2006	2.764	2.803	2.760	2.788	78,260	+0.01(+0.51%)
Apr 05, 2006	2.764	2.788	2.760	2.774	39,974	+0.01(+0.26%)
Apr 04, 2006	2.781	2.792	2.767	2.767	60,243	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.