Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.685	2.728	2.682	2.724	99,956	+0.00(+0.00%)
Jun 27, 2008	2.739	2.742	2.700	2.724	122,255	-0.02(-0.65%)
Jun 26, 2008	2.781	2.799	2.742	2.742	41,671	-0.04(-1.40%)
Jun 25, 2008	2.781	2.810	2.753	2.781	113,959	+0.00(+0.00%)
Jun 24, 2008	2.788	2.803	2.760	2.781	117,444	+0.01(+0.38%)
Jun 23, 2008	2.781	2.788	2.771	2.771	83,430	-0.00(-0.13%)
Jun 20, 2008	2.799	2.813	2.771	2.774	85,648	-0.04(-1.26%)
Jun 19, 2008	2.813	2.842	2.806	2.810	64,891	+0.00(+0.00%)
Jun 18, 2008	2.820	2.835	2.810	2.810	36,744	+0.00(+0.13%)
Jun 17, 2008	2.820	2.838	2.806	2.806	79,354	-0.03(-1.00%)
Jun 16, 2008	2.827	2.870	2.827	2.835	77,132	+0.01(+0.25%)
Jun 13, 2008	2.831	2.831	2.813	2.827	41,370	-0.02(-0.75%)
Jun 12, 2008	2.614	2.859	2.614	2.849	80,651	+0.04(+1.52%)
Jun 11, 2008	2.838	2.877	2.806	2.806	68,028	-0.02(-0.63%)
Jun 10, 2008	2.831	2.835	2.817	2.824	182,181	-0.03(-1.12%)
Jun 09, 2008	2.884	2.891	2.856	2.856	48,307	-0.01(-0.50%)
Jun 06, 2008	2.856	2.874	2.849	2.870	54,213	+0.01(+0.50%)
Jun 05, 2008	2.863	2.874	2.852	2.856	62,059	-0.01(-0.50%)
Jun 04, 2008	2.874	2.878	2.852	2.870	90,004	-0.00(-0.12%)
Jun 03, 2008	2.874	2.930	2.870	2.874	138,632	+0.01(+0.25%)
Jun 02, 2008	2.898	2.906	2.867	2.867	115,124	-0.02(-0.62%)
May 30, 2008	2.877	2.902	2.874	2.884	18,820	+0.01(+0.25%)
May 29, 2008	2.842	2.877	2.842	2.877	108,829	+0.02(+0.62%)
May 28, 2008	2.859	2.877	2.856	2.859	59,666	-0.01(-0.37%)
May 27, 2008	2.838	2.906	2.838	2.870	110,699	+0.03(+1.00%)
May 26, 2008	2.852	2.898	2.835	2.842	0	+0.00(+0.00%)
May 23, 2008	2.852	2.898	2.835	2.842	124,046	-0.02(-0.87%)
May 22, 2008	2.859	2.934	2.859	2.867	133,395	+0.01(+0.25%)
May 21, 2008	2.870	2.884	2.856	2.859	83,892	-0.03(-0.98%)
May 20, 2008	2.913	2.952	2.888	2.888	51,153	-0.03(-0.97%)
May 19, 2008	2.913	2.945	2.906	2.916	65,415	+0.00(+0.12%)
May 16, 2008	2.874	2.948	2.874	2.913	201,728	+0.03(+1.11%)
May 15, 2008	2.909	2.909	2.877	2.881	223,518	+0.02(+0.82%)
May 14, 2008	2.852	2.923	2.852	2.857	60,942	-0.01(-0.32%)
May 13, 2008	2.852	2.895	2.852	2.867	147,145	+0.01(+0.50%)
May 12, 2008	2.852	2.877	2.842	2.852	49,478	+0.01(+0.37%)
May 09, 2008	2.867	2.867	2.824	2.842	15,833	-0.00(-0.12%)
May 08, 2008	2.902	2.909	2.845	2.845	56,223	-0.01(-0.50%)
May 07, 2008	2.845	2.859	2.845	2.859	105,240	+0.03(+1.13%)
May 06, 2008	2.867	2.867	2.820	2.827	168,553	-0.01(-0.50%)
May 05, 2008	2.863	2.881	2.842	2.842	82,163	-0.02(-0.62%)
May 02, 2008	2.849	2.884	2.845	2.859	120,707	+0.04(+1.39%)
May 01, 2008	2.874	2.874	2.820	2.820	102,743	-0.03(-1.12%)
Apr 30, 2008	2.813	2.867	2.813	2.852	100,924	+0.03(+1.01%)
Apr 29, 2008	2.824	2.835	2.799	2.824	135,000	+0.01(+0.38%)
Apr 28, 2008	2.824	2.827	2.802	2.813	161,109	+0.02(+0.65%)
Apr 25, 2008	2.792	2.824	2.788	2.795	140,158	+0.02(+0.63%)
Apr 24, 2008	2.785	2.803	2.774	2.778	151,033	-0.00(-0.14%)
Apr 23, 2008	2.803	2.803	2.767	2.782	144,001	+0.01(+0.40%)
Apr 22, 2008	2.788	2.799	2.760	2.771	187,406	+0.00(+0.00%)
Apr 21, 2008	2.749	2.803	2.739	2.771	213,974	+0.04(+1.43%)
Apr 18, 2008	2.724	2.742	2.724	2.732	138,373	+0.01(+0.52%)
Apr 17, 2008	2.717	2.735	2.701	2.717	133,044	+0.02(+0.66%)
Apr 16, 2008	2.714	2.718	2.693	2.700	99,131	+0.01(+0.53%)
Apr 15, 2008	2.707	2.717	2.682	2.685	117,959	-0.01(-0.53%)
Apr 14, 2008	2.682	2.707	2.682	2.700	71,141	+0.03(+1.06%)
Apr 11, 2008	2.671	2.714	2.671	2.671	80,840	-0.00(-0.13%)
Apr 10, 2008	2.721	2.724	2.675	2.675	149,209	-0.03(-1.18%)
Apr 09, 2008	2.735	2.735	2.703	2.707	57,149	+0.00(+0.00%)
Apr 08, 2008	2.714	2.742	2.700	2.707	56,305	-0.02(-0.78%)
Apr 07, 2008	2.735	2.742	2.710	2.728	43,636	+0.02(+0.79%)
Apr 04, 2008	2.678	2.735	2.678	2.707	73,760	+0.01(+0.53%)
Apr 03, 2008	2.714	2.735	2.678	2.692	45,044	-0.01(-0.39%)
Apr 02, 2008	2.717	2.735	2.700	2.703	50,111	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.