Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.832 | 5.841 | 5.764 | 5.841 | 86,543 | +0.07(+1.25%) |
Jun 29, 2023 | 5.733 | 5.787 | 5.724 | 5.769 | 44,841 | +0.04(+0.63%) |
Jun 28, 2023 | 5.706 | 5.742 | 5.678 | 5.733 | 53,454 | +0.04(+0.63%) |
Jun 27, 2023 | 5.687 | 5.706 | 5.660 | 5.697 | 41,355 | +0.03(+0.48%) |
Jun 26, 2023 | 5.660 | 5.687 | 5.656 | 5.669 | 40,189 | +0.03(+0.48%) |
Jun 23, 2023 | 5.624 | 5.678 | 5.624 | 5.642 | 64,171 | +0.01(+0.16%) |
Jun 22, 2023 | 5.642 | 5.678 | 5.633 | 5.633 | 77,566 | -0.03(-0.48%) |
Jun 21, 2023 | 5.697 | 5.697 | 5.651 | 5.660 | 20,149 | +0.00(+0.00%) |
Jun 20, 2023 | 5.715 | 5.719 | 5.651 | 5.660 | 102,102 | +0.00(+0.01%) |
Jun 16, 2023 | 5.687 | 5.696 | 5.642 | 5.660 | 45,515 | -0.02(-0.31%) |
Jun 15, 2023 | 5.687 | 5.687 | 5.643 | 5.678 | 64,108 | +0.14(+2.59%) |
May 08, 2023 | 5.544 | 5.570 | 5.526 | 5.535 | 55,633 | -0.01(-0.16%) |
May 05, 2023 | 5.535 | 5.570 | 5.518 | 5.544 | 45,691 | +0.07(+1.29%) |
May 04, 2023 | 5.517 | 5.526 | 5.446 | 5.473 | 65,791 | -0.05(-0.96%) |
May 03, 2023 | 5.508 | 5.551 | 5.508 | 5.526 | 98,661 | +0.04(+0.64%) |
May 02, 2023 | 5.579 | 5.579 | 5.482 | 5.491 | 66,815 | -0.07(-1.27%) |
May 01, 2023 | 5.614 | 5.659 | 5.552 | 5.561 | 149,726 | -0.04(-0.63%) |
Apr 28, 2023 | 5.694 | 5.694 | 5.570 | 5.597 | 244,941 | -0.05(-0.94%) |
Apr 27, 2023 | 5.605 | 5.658 | 5.588 | 5.650 | 44,194 | +0.06(+1.11%) |
Apr 26, 2023 | 5.570 | 5.632 | 5.570 | 5.588 | 26,526 | +0.01(+0.16%) |
Apr 25, 2023 | 5.623 | 5.623 | 5.544 | 5.579 | 89,959 | -0.06(-1.10%) |
Apr 24, 2023 | 5.650 | 5.676 | 5.614 | 5.641 | 57,391 | +0.02(+0.31%) |
Apr 21, 2023 | 5.667 | 5.676 | 5.614 | 5.623 | 91,544 | -0.05(-0.93%) |
Apr 20, 2023 | 5.685 | 5.752 | 5.659 | 5.676 | 65,299 | -0.02(-0.31%) |
Apr 19, 2023 | 5.800 | 5.818 | 5.676 | 5.694 | 69,963 | -0.12(-2.13%) |
Apr 18, 2023 | 5.827 | 5.915 | 5.765 | 5.818 | 71,110 | -0.04(-0.75%) |
Apr 17, 2023 | 5.748 | 5.879 | 5.660 | 5.862 | 137,639 | +0.10(+1.67%) |
Apr 14, 2023 | 5.826 | 5.835 | 5.756 | 5.765 | 55,751 | -0.02(-0.30%) |
Apr 13, 2023 | 5.686 | 5.800 | 5.686 | 5.783 | 95,513 | +0.10(+1.69%) |
Apr 12, 2023 | 5.669 | 5.695 | 5.660 | 5.686 | 35,523 | +0.03(+0.46%) |
Apr 11, 2023 | 5.599 | 5.686 | 5.599 | 5.660 | 84,567 | +0.05(+0.94%) |
Apr 10, 2023 | 5.625 | 5.625 | 5.590 | 5.607 | 68,488 | -0.01(-0.16%) |
Apr 06, 2023 | 5.607 | 5.664 | 5.600 | 5.616 | 56,410 | +0.00(+0.00%) |
Apr 05, 2023 | 5.625 | 5.660 | 5.616 | 5.616 | 40,712 | -0.02(-0.31%) |
Apr 04, 2023 | 5.642 | 5.656 | 5.607 | 5.634 | 31,256 | -0.01(-0.16%) |