Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 7.900 | 8.050 | 7.900 | 8.050 | 657 | +0.11(+1.39%) |
Jun 28, 2018 | 7.940 | 7.940 | 7.940 | 7.940 | 220 | +0.03(+0.32%) |
Jun 27, 2018 | 7.915 | 7.915 | 7.900 | 7.915 | 1,425 | -0.04(-0.44%) |
Jun 26, 2018 | 7.980 | 7.980 | 7.950 | 7.950 | 673 | -0.15(-1.85%) |
Jun 25, 2018 | 8.000 | 8.100 | 8.000 | 8.100 | 2,010 | -0.18(-2.17%) |
Jun 22, 2018 | 8.280 | 8.050 | 8.280 | 1,687 | -0.04(-0.48%) | |
Jun 21, 2018 | 8.280 | 8.320 | 8.280 | 8.320 | 1,096 | +0.24(+2.97%) |
Jun 20, 2018 | 7.950 | 8.230 | 7.950 | 8.080 | 1,707 | +0.21(+2.73%) |
Jun 19, 2018 | 7.835 | 7.865 | 7.835 | 7.865 | 989 | -0.04(-0.44%) |
Jun 18, 2018 | 7.620 | 7.900 | 7.620 | 7.900 | 38,560 | +0.12(+1.48%) |
Jun 15, 2018 | 7.930 | 7.930 | 7.785 | 7.785 | 1,199 | -0.55(-6.65%) |
Jun 14, 2018 | 8.340 | 8.340 | 8.340 | 8.340 | 110 | -0.14(-1.65%) |
Jun 13, 2018 | 8.180 | 8.480 | 8.180 | 8.480 | 1,591 | -0.29(-3.31%) |
Jun 11, 2018 | 8.770 | 8.770 | 8.770 | 54 | +0.12(+1.39%) | |
Jun 08, 2018 | 8.740 | 8.740 | 8.650 | 8.650 | 1,130 | -0.03(-0.35%) |
Jun 06, 2018 | 8.680 | 8.680 | 8.680 | 89 | +0.28(+3.33%) | |
Jun 05, 2018 | 8.720 | 8.720 | 8.400 | 8.400 | 982 | -0.11(-1.23%) |
Jun 04, 2018 | 8.350 | 8.629 | 8.350 | 8.505 | 801 | +0.16(+1.86%) |
Jun 01, 2018 | 8.430 | 8.430 | 8.350 | 8.350 | 505 | -0.24(-2.79%) |
May 31, 2018 | 8.590 | 8.590 | 8.590 | 8.590 | 318 | -0.15(-1.72%) |
May 30, 2018 | 8.665 | 8.740 | 8.440 | 8.740 | 791 | +0.15(+1.76%) |
May 29, 2018 | 8.589 | 8.589 | 8.589 | 8.589 | 129 | -0.00(-0.06%) |
May 25, 2018 | 8.594 | 8.594 | 8.594 | 0 | -0.10(-1.10%) | |
May 24, 2018 | 8.690 | 8.690 | 8.690 | 8.690 | 119 | +0.22(+2.60%) |
May 23, 2018 | 8.470 | 8.470 | 8.470 | 8.470 | 575 | -0.11(-1.28%) |
May 22, 2018 | 8.580 | 8.580 | 8.580 | 8.580 | 279 | -0.23(-2.61%) |
May 21, 2018 | 8.810 | 8.810 | 8.810 | 8.810 | 402 | +0.31(+3.65%) |
May 18, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 191 | -0.05(-0.58%) |
May 17, 2018 | 8.550 | 8.550 | 8.550 | 8.550 | 281 | +0.02(+0.23%) |
May 16, 2018 | 8.530 | 8.530 | 8.530 | 8.530 | 216 | -0.43(-4.80%) |
May 15, 2018 | 8.960 | 8.960 | 8.960 | 8.960 | 274 | -0.04(-0.44%) |
May 14, 2018 | 9.000 | 9.000 | 8.750 | 9.000 | 1,078 | +0.22(+2.51%) |
May 11, 2018 | 8.790 | 8.790 | 8.780 | 8.780 | 3,555 | -0.32(-3.52%) |
May 10, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 391 | +0.65(+7.69%) |
May 08, 2018 | 8.450 | 8.450 | 8.450 | 119 | -0.17(-1.97%) | |
May 07, 2018 | 8.620 | 8.620 | 8.620 | 8.620 | 219 | +0.02(+0.23%) |
May 03, 2018 | 8.600 | 8.600 | 8.600 | 191 | -0.11(-1.26%) | |
May 02, 2018 | 9.000 | 9.040 | 8.710 | 8.710 | 490 | -0.36(-3.97%) |
May 01, 2018 | 9.000 | 9.070 | 9.000 | 9.070 | 509 | +0.07(+0.78%) |
Apr 30, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 152 | -0.19(-2.04%) |
Apr 25, 2018 | 9.188 | 9.188 | 9.188 | 168 | -0.06(-0.68%) | |
Apr 23, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | |
Apr 20, 2018 | 9.210 | 9.210 | 9.210 | 9.210 | 167 | +0.21(+2.33%) |
Apr 19, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 483 | -0.41(-4.36%) |
Apr 16, 2018 | 9.410 | 9.410 | 9.410 | 62 | +0.41(+4.56%) | |
Apr 10, 2018 | 9.000 | 9.000 | 9.000 | 26 | +0.30(+3.45%) | |
Apr 06, 2018 | 8.700 | 8.700 | 8.700 | 38 | -0.04(-0.46%) | |
Apr 05, 2018 | 8.750 | 8.750 | 8.740 | 8.740 | 515 | +0.34(+4.05%) |
Apr 04, 2018 | 8.710 | 8.710 | 8.400 | 8.400 | 910 | -0.10(-1.18%) |
Apr 03, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 654 | -0.28(-3.19%) |