Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.326 | 5.345 | 5.326 | 5.345 | 2,202 | +0.01(+0.28%) |
Jun 28, 2021 | 5.330 | 5.330 | 5.330 | 4 | -0.12(-2.29%) | |
Jun 21, 2021 | 5.455 | 5.455 | 5.455 | 2 | -0.74(-11.87%) | |
Jun 15, 2021 | 6.190 | 6.190 | 6.190 | 0 | +0.03(+0.41%) | |
Jun 14, 2021 | 6.175 | 6.175 | 6.165 | 6.165 | 528 | -0.10(-1.67%) |
Jun 11, 2021 | 6.220 | 6.270 | 6.220 | 6.270 | 570 | -0.03(-0.48%) |
Jun 10, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 246 | +0.03(+0.48%) |
Jun 09, 2021 | 6.310 | 6.310 | 6.270 | 6.270 | 1,481 | +0.00(+0.00%) |
Jun 08, 2021 | 6.260 | 6.270 | 6.260 | 6.270 | 6,801 | -0.33(-5.00%) |
Jun 02, 2021 | 6.600 | 6.600 | 6.600 | 0 | +0.07(+1.07%) | |
Jun 01, 2021 | 6.570 | 6.570 | 6.510 | 6.530 | 4,286 | +0.00(+0.00%) |
May 27, 2021 | 6.530 | 6.530 | 6.530 | 0 | +0.29(+4.65%) | |
May 26, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 2,030 | -0.13(-2.04%) |
May 25, 2021 | 6.300 | 6.370 | 6.300 | 6.370 | 3,036 | +0.17(+2.74%) |
May 20, 2021 | 6.200 | 6.200 | 6.200 | 1 | +0.07(+1.14%) | |
May 19, 2021 | 6.130 | 6.130 | 6.055 | 6.130 | 1,650 | -0.26(-4.07%) |
May 14, 2021 | 6.390 | 6.390 | 6.390 | 55 | +0.20(+3.19%) | |
May 13, 2021 | 6.205 | 6.205 | 6.160 | 6.192 | 1,533 | -0.09(-1.51%) |
May 12, 2021 | 6.280 | 6.320 | 6.280 | 6.287 | 300 | +0.03(+0.44%) |
May 11, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | 4,638 | +0.35(+5.92%) |
May 06, 2021 | 5.910 | 5.910 | 5.910 | 0 | +0.13(+2.25%) | |
May 05, 2021 | 5.780 | 5.780 | 5.780 | 2 | +0.00(+0.00%) | |
May 03, 2021 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 5.780 | 5.780 | 5.780 | 5 | +0.00(+0.00%) | |
Apr 29, 2021 | 5.760 | 5.780 | 5.760 | 5.780 | 8,700 | +0.09(+1.58%) |
Apr 28, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 3,011 | +0.09(+1.61%) |
Apr 27, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 4,209 | +0.35(+6.77%) |
Apr 23, 2021 | 5.245 | 5.245 | 5.245 | 0 | +0.08(+1.65%) | |
Apr 22, 2021 | 5.160 | 5.160 | 5.160 | 5.160 | 116 | +0.08(+1.57%) |
Apr 21, 2021 | 5.080 | 5.080 | 5.080 | 5.080 | 1,372 | +0.01(+0.20%) |
Apr 20, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 1,000 | -0.14(-2.64%) |
Apr 19, 2021 | 5.210 | 5.210 | 5.207 | 5.207 | 449 | +0.01(+0.28%) |
Apr 16, 2021 | 5.180 | 5.230 | 5.180 | 5.193 | 5,300 | +0.38(+7.96%) |
Apr 15, 2021 | 4.910 | 4.910 | 4.810 | 4.810 | 10,405 | -0.10(-2.04%) |
Apr 14, 2021 | 4.950 | 4.950 | 4.910 | 4.910 | 1,100 | -0.07(-1.41%) |
Apr 13, 2021 | 4.970 | 4.980 | 4.960 | 4.980 | 53,600 | -0.02(-0.40%) |
Apr 12, 2021 | 4.980 | 4.980 | 5.000 | 1,501 | +0.02(+0.40%) | |
Apr 08, 2021 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 5.010 | 5.010 | 4.980 | 4.980 | 585 | +0.08(+1.53%) |
Apr 06, 2021 | 4.905 | 4.905 | 4.905 | 22 | +0.00(+0.00%) | |
Apr 05, 2021 | 4.905 | 4.905 | 4.905 | 2 | +0.00(+0.00%) |