Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.0900 | 0.0900 | 0.0810 | 0.0820 | 118,626 | -0.01(-8.89%) |
Jun 29, 2010 | 0.0950 | 0.0950 | 0.0810 | 0.0900 | 43,061 | -0.00(-2.70%) |
Jun 25, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.0925 | 122,308 | -0.00(-2.63%) |
Jun 24, 2010 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 225,629 | -0.01(-5.00%) |
Jun 23, 2010 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 392,253 | +0.00(+0.00%) |
Jun 22, 2010 | 0.1000 | 0.1200 | 0.0800 | 0.1000 | 551,728 | -0.01(-9.09%) |
Jun 21, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 412,480 | -0.00(-2.65%) |
Jun 18, 2010 | 0.1240 | 0.1240 | 0.1130 | 0.1130 | 46,518 | -0.01(-8.87%) |
Jun 17, 2010 | 0.1290 | 0.1290 | 0.1130 | 0.1240 | 189,481 | -0.01(-3.88%) |
Jun 16, 2010 | 0.1200 | 0.1290 | 0.1200 | 0.1290 | 92,056 | +0.00(+0.00%) |
Jun 15, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1290 | 341,387 | -0.01(-3.73%) |
Jun 14, 2010 | 0.1400 | 0.1650 | 0.1200 | 0.1340 | 294,070 | +0.01(+11.67%) |
Jun 11, 2010 | 0.1350 | 0.1480 | 0.1200 | 0.1200 | 685,366 | -0.01(-8.40%) |
Jun 10, 2010 | 0.1500 | 0.1500 | 0.1310 | 0.1310 | 188,467 | -0.01(-6.43%) |
Jun 09, 2010 | 0.1450 | 0.1650 | 0.1400 | 0.1400 | 131,332 | +0.00(+0.00%) |
Jun 08, 2010 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 219,370 | -0.01(-6.67%) |
Jun 07, 2010 | 0.1545 | 0.1545 | 0.1400 | 0.1500 | 192,883 | -0.00(-2.91%) |
Jun 04, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1545 | 22,927 | +0.00(+3.00%) |
Jun 03, 2010 | 0.1500 | 0.1640 | 0.1500 | 0.1500 | 53,710 | -0.01(-8.54%) |
Jun 02, 2010 | 0.1650 | 0.1700 | 0.1500 | 0.1640 | 168,710 | +0.00(+2.50%) |
Jun 01, 2010 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | 112,701 | -0.01(-3.03%) |
May 28, 2010 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 109,582 | -0.01(-2.94%) |
May 27, 2010 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 57,704 | -0.01(-7.61%) |
May 26, 2010 | 0.1950 | 0.1950 | 0.1600 | 0.1840 | 79,161 | +0.01(+8.88%) |
May 25, 2010 | 0.1800 | 0.1850 | 0.1650 | 0.1690 | 63,165 | -0.00(-2.87%) |
May 24, 2010 | 0.1700 | 0.1900 | 0.1600 | 0.1740 | 110,699 | +0.01(+5.45%) |
May 21, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 115,942 | -0.01(-2.94%) |
May 20, 2010 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | 166,042 | +0.00(+0.00%) |
May 19, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 152,774 | -0.01(-5.56%) |
May 18, 2010 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 76,046 | -0.00(-2.65%) |
May 17, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.1849 | 94,998 | +0.01(+7.19%) |
May 14, 2010 | 0.1700 | 0.1849 | 0.1700 | 0.1725 | 115,821 | -0.01(-4.17%) |
May 13, 2010 | 0.1800 | 0.1849 | 0.1700 | 0.1800 | 30,627 | +0.00(+0.00%) |
May 12, 2010 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 38,152 | +0.00(+0.00%) |
May 11, 2010 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 127,787 | -0.00(-1.64%) |
May 10, 2010 | 0.1800 | 0.1830 | 0.1745 | 0.1830 | 141,234 | +0.00(+0.00%) |
May 07, 2010 | 0.1800 | 0.1900 | 0.1600 | 0.1830 | 297,377 | -0.00(-1.08%) |
May 06, 2010 | 0.1980 | 0.1980 | 0.1800 | 0.1850 | 119,554 | +0.01(+2.78%) |
May 05, 2010 | 0.1810 | 0.1900 | 0.1800 | 0.1800 | 85,857 | -0.02(-9.09%) |
May 04, 2010 | 0.2000 | 0.2000 | 0.1810 | 0.1980 | 63,376 | -0.00(-0.50%) |
May 03, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1990 | 140,364 | -0.00(-0.50%) |
Apr 30, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 66,665 | +0.01(+5.26%) |
Apr 29, 2010 | 0.1999 | 0.2000 | 0.1800 | 0.1900 | 239,219 | -0.01(-4.95%) |
Apr 28, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1999 | 356,033 | +0.00(+0.00%) |
Apr 27, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.1999 | 379,282 | +0.03(+17.59%) |
Apr 26, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 390,749 | +0.00(+0.00%) |
Apr 23, 2010 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 153,599 | +0.02(+9.68%) |
Apr 22, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 184,496 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1700 | 0.1700 | 0.1400 | 0.1550 | 263,582 | +0.01(+3.33%) |
Apr 20, 2010 | 0.1500 | 0.1750 | 0.1400 | 0.1500 | 426,477 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 193,507 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 63,706 | +0.01(+7.14%) |
Apr 15, 2010 | 0.1400 | 0.1550 | 0.1300 | 0.1400 | 194,554 | -0.01(-6.67%) |
Apr 14, 2010 | 0.1300 | 0.1650 | 0.1300 | 0.1500 | 58,018 | +0.01(+7.14%) |
Apr 13, 2010 | 0.1550 | 0.1600 | 0.1300 | 0.1400 | 62,993 | -0.02(-12.50%) |
Apr 12, 2010 | 0.1600 | 0.1650 | 0.1300 | 0.1600 | 295,051 | +0.02(+10.34%) |
Apr 09, 2010 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 102,116 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 204,931 | -0.01(-3.33%) |
Apr 07, 2010 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 135,974 | -0.01(-6.25%) |
Apr 06, 2010 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 535,656 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1750 | 0.1750 | 0.1000 | 0.1600 | 35,854 | -0.01(-8.57%) |