Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.0680 | 0.0720 | 0.0620 | 0.0650 | 108,488 | -0.00(-4.41%) |
Jun 29, 2011 | 0.0650 | 0.0750 | 0.0650 | 0.0680 | 359,776 | -0.00(-2.86%) |
Jun 28, 2011 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 328,996 | +0.00(+0.00%) |
Jun 27, 2011 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 400,848 | -0.00(-6.67%) |
Jun 24, 2011 | 0.0770 | 0.0820 | 0.0700 | 0.0750 | 496,554 | +0.00(+4.17%) |
Jun 23, 2011 | 0.0760 | 0.0820 | 0.0700 | 0.0720 | 1,218,056 | +0.00(+5.88%) |
Jun 22, 2011 | 0.0690 | 0.0760 | 0.0650 | 0.0680 | 530,365 | -0.00(-1.45%) |
Jun 21, 2011 | 0.0800 | 0.0800 | 0.0680 | 0.0690 | 582,100 | -0.00(-1.43%) |
Jun 20, 2011 | 0.0700 | 0.0749 | 0.0690 | 0.0700 | 706,517 | +0.00(+0.00%) |
Jun 17, 2011 | 0.0700 | 0.0800 | 0.0690 | 0.0700 | 514,603 | +0.00(+0.00%) |
Jun 16, 2011 | 0.0750 | 0.0800 | 0.0660 | 0.0700 | 662,594 | -0.00(-6.67%) |
Jun 15, 2011 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 1,619,616 | -0.01(-8.54%) |
Jun 14, 2011 | 0.0890 | 0.0890 | 0.0780 | 0.0820 | 955,396 | -0.01(-7.87%) |
Jun 13, 2011 | 0.0920 | 0.0970 | 0.0850 | 0.0890 | 1,111,713 | -0.00(-3.26%) |
Jun 10, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0920 | 961,739 | -0.01(-9.80%) |
Jun 09, 2011 | 0.1150 | 0.1200 | 0.1010 | 0.1020 | 817,324 | -0.01(-10.53%) |
Jun 08, 2011 | 0.0950 | 0.1240 | 0.0850 | 0.1140 | 2,747,680 | +0.01(+14.00%) |
Jun 07, 2011 | 0.1000 | 0.1050 | 0.0850 | 0.1000 | 541,624 | +0.00(+0.00%) |
Jun 06, 2011 | 0.1025 | 0.1025 | 0.0925 | 0.1000 | 388,835 | -0.00(-2.44%) |
Jun 03, 2011 | 0.1020 | 0.1080 | 0.1000 | 0.1025 | 345,318 | +0.00(+2.50%) |
May 24, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 943,125 | -0.01(-9.09%) |
May 23, 2011 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 662,288 | -0.01(-4.35%) |
May 20, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 189,015 | +0.00(+0.00%) |
May 19, 2011 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 652,969 | -0.00(-4.17%) |
May 18, 2011 | 0.1300 | 0.1300 | 0.1110 | 0.1200 | 239,555 | +0.00(+0.00%) |
May 17, 2011 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 461,301 | +0.00(+0.00%) |
May 16, 2011 | 0.1030 | 0.1200 | 0.1030 | 0.1200 | 1,315,093 | +0.02(+17.65%) |
May 13, 2011 | 0.1200 | 0.1200 | 0.1010 | 0.1020 | 908,183 | -0.02(-15.00%) |
May 12, 2011 | 0.1170 | 0.1350 | 0.1100 | 0.1200 | 902,198 | +0.00(+2.56%) |
May 11, 2011 | 0.1300 | 0.1450 | 0.1150 | 0.1170 | 1,114,474 | -0.02(-13.33%) |
May 10, 2011 | 0.1380 | 0.1500 | 0.1300 | 0.1350 | 994,349 | -0.00(-2.17%) |
May 09, 2011 | 0.1540 | 0.1550 | 0.1310 | 0.1380 | 952,446 | -0.01(-8.00%) |
May 06, 2011 | 0.1430 | 0.1540 | 0.1300 | 0.1500 | 860,389 | +0.00(+0.00%) |
May 05, 2011 | 0.1480 | 0.1600 | 0.1430 | 0.1500 | 569,806 | +0.00(+0.00%) |
May 04, 2011 | 0.1450 | 0.1700 | 0.1450 | 0.1500 | 480,945 | +0.00(+0.00%) |
May 03, 2011 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 1,447,501 | -0.02(-11.76%) |
May 02, 2011 | 0.1800 | 0.1805 | 0.1700 | 0.1700 | 743,890 | -0.02(-8.60%) |
Apr 29, 2011 | 0.1840 | 0.1900 | 0.1800 | 0.1860 | 362,076 | +0.00(+1.09%) |
Apr 28, 2011 | 0.1890 | 0.1900 | 0.1800 | 0.1840 | 451,470 | -0.01(-5.64%) |
Apr 27, 2011 | 0.1850 | 0.1990 | 0.1850 | 0.1950 | 578,661 | +0.01(+4.56%) |
Apr 26, 2011 | 0.1990 | 0.2100 | 0.1800 | 0.1865 | 1,015,401 | -0.01(-6.75%) |
Apr 25, 2011 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 1,577,517 | +0.02(+11.11%) |
Apr 21, 2011 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 3,019,608 | +0.01(+9.09%) |
Apr 20, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 952,858 | +0.01(+3.13%) |
Apr 19, 2011 | 0.1650 | 0.1700 | 0.1500 | 0.1600 | 525,407 | -0.01(-3.03%) |
Apr 18, 2011 | 0.1490 | 0.1650 | 0.1250 | 0.1650 | 1,361,772 | +0.02(+13.79%) |
Apr 15, 2011 | 0.1530 | 0.1620 | 0.1420 | 0.1450 | 919,722 | -0.01(-8.81%) |
Apr 14, 2011 | 0.1550 | 0.1600 | 0.1540 | 0.1590 | 636,031 | +0.00(+2.38%) |
Apr 13, 2011 | 0.1600 | 0.1620 | 0.1550 | 0.1553 | 1,005,460 | -0.00(-2.94%) |
Apr 12, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 1,403,276 | +0.02(+11.11%) |
Apr 11, 2011 | 0.1250 | 0.1450 | 0.1200 | 0.1440 | 1,224,521 | +0.02(+15.20%) |
Apr 08, 2011 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 684,550 | +0.00(+0.00%) |
Apr 07, 2011 | 0.1335 | 0.1370 | 0.1200 | 0.1250 | 884,304 | -0.01(-3.85%) |
Apr 06, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 839,020 | -0.01(-7.14%) |
Apr 05, 2011 | 0.1100 | 0.1425 | 0.1050 | 0.1400 | 2,520,901 | +0.04(+33.33%) |
Apr 04, 2011 | 0.1400 | 0.1400 | 0.1000 | 0.1050 | 4,048,871 | -0.04(-27.59%) |