Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0033 | 2,428,592 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0035 | 0.0038 | 0.0031 | 0.0033 | 2,412,798 | -0.00(-5.71%) |
Jun 28, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 1,019,941 | +0.00(+12.90%) |
Jun 27, 2023 | 0.0033 | 0.0038 | 0.0030 | 0.0031 | 13,316,403 | -0.00(-6.06%) |
Jun 26, 2023 | 0.0035 | 0.0038 | 0.0033 | 0.0033 | 4,831,820 | -0.00(-5.71%) |
Jun 23, 2023 | 0.0033 | 0.0039 | 0.0033 | 0.0035 | 1,685,573 | +0.00(+6.06%) |
Jun 22, 2023 | 0.0034 | 0.0039 | 0.0033 | 0.0033 | 1,788,721 | -0.00(-2.94%) |
Jun 21, 2023 | 0.0036 | 0.0039 | 0.0033 | 0.0034 | 2,833,752 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0030 | 0.0039 | 0.0030 | 0.0034 | 4,894,738 | -0.00(-2.86%) |
Jun 16, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 3,276,490 | -0.00(-2.78%) |
Jun 15, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 3,618,698 | -0.00(-14.29%) |
May 08, 2023 | 0.0049 | 0.0049 | 0.0041 | 0.0042 | 5,250,614 | -0.00(-8.70%) |
May 05, 2023 | 0.0042 | 0.0049 | 0.0041 | 0.0046 | 7,829,508 | +0.00(+9.52%) |
May 04, 2023 | 0.0040 | 0.0044 | 0.0038 | 0.0042 | 3,013,446 | +0.00(+5.00%) |
May 03, 2023 | 0.0038 | 0.0042 | 0.0037 | 0.0040 | 2,888,162 | +0.00(+5.26%) |
May 02, 2023 | 0.0040 | 0.0040 | 0.0037 | 0.0038 | 5,557,300 | -0.00(-2.56%) |
May 01, 2023 | 0.0043 | 0.0045 | 0.0038 | 0.0039 | 8,891,981 | -0.00(-15.22%) |
Apr 28, 2023 | 0.0040 | 0.0046 | 0.0037 | 0.0046 | 2,766,880 | +0.00(+2.22%) |
Apr 27, 2023 | 0.0040 | 0.0047 | 0.0037 | 0.0045 | 6,298,683 | +0.00(+12.50%) |
Apr 26, 2023 | 0.0038 | 0.0042 | 0.0038 | 0.0040 | 5,017,480 | +0.00(+5.26%) |
Apr 25, 2023 | 0.0039 | 0.0040 | 0.0038 | 0.0038 | 3,784,799 | -0.00(-2.56%) |
Apr 24, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 4,796,005 | -0.00(-2.50%) |
Apr 21, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 2,292,629 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0036 | 0.0044 | 0.0036 | 0.0040 | 7,661,445 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0040 | 8,017,362 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0043 | 0.0050 | 0.0040 | 0.0040 | 3,063,792 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0045 | 0.0047 | 0.0042 | 0.0044 | 6,246,187 | -0.00(-6.38%) |
Apr 14, 2023 | 0.0045 | 0.0050 | 0.0045 | 0.0047 | 3,610,467 | -0.00(-2.08%) |
Apr 13, 2023 | 0.0050 | 0.0055 | 0.0045 | 0.0048 | 4,470,337 | -0.00(-5.88%) |
Apr 12, 2023 | 0.0050 | 0.0056 | 0.0042 | 0.0051 | 7,635,882 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 1,795,807 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 4,520,552 | +0.00(+2.00%) |
Apr 06, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 5,771,558 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0050 | 0.0052 | 0.0047 | 0.0050 | 3,046,863 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0050 | 5,963,218 | +0.00(+2.04%) |