Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 10,937,343 | -0.00(-5.56%) |
Jun 05, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 21,432,280 | -0.00(-5.26%) |
Jun 04, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,811,352 | +0.00(+5.56%) |
Jun 03, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 3,901,372 | -0.00(-5.26%) |
May 31, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 4,412,158 | +0.00(+0.00%) |
May 30, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 11,251,202 | -0.00(-5.00%) |
May 29, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 9,171,541 | +0.00(+0.00%) |
May 28, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 26,192,296 | -0.00(-13.04%) |
May 24, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 18,629,912 | +0.00(+15.00%) |
May 23, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 8,061,516 | -0.00(-9.09%) |
May 22, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 3,174,069 | +0.00(+4.76%) |
May 21, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 6,744,399 | +0.00(+5.00%) |
May 20, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 17,891,214 | -0.00(-4.76%) |
May 17, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 10,665,787 | +0.00(+0.00%) |
May 16, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 14,749,844 | +0.00(+0.00%) |
May 15, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0021 | 8,503,253 | +0.00(+0.00%) |
May 14, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 5,349,950 | +0.00(+0.00%) |
May 13, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 9,102,270 | -0.00(-4.55%) |
May 10, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 4,232,702 | -0.00(-4.35%) |
May 09, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 6,936,396 | +0.00(+9.52%) |
May 08, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 5,792,609 | -0.00(-8.70%) |
May 07, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 3,452,579 | +0.00(+0.00%) |
May 06, 2024 | 0.0020 | 0.0025 | 0.0001 | 0.0023 | 16,941,032 | +0.00(+15.00%) |
May 03, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 6,236,440 | +0.00(+0.00%) |
May 02, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 11,812,877 | +0.00(+5.26%) |
May 01, 2024 | 0.0026 | 0.0028 | 0.0017 | 0.0019 | 67,433,304 | -0.00(-29.63%) |
Apr 30, 2024 | 0.0019 | 0.0030 | 0.0019 | 0.0027 | 71,569,808 | +0.00(+42.11%) |
Apr 29, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 10,999,848 | -0.00(-5.00%) |
Apr 26, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 5,512,981 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 5,247,006 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 3,474,422 | +0.00(+5.00%) |
Apr 23, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 9,393,529 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 6,929,929 | -0.00(-4.76%) |
Apr 19, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 16,552,048 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 13,231,119 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0015 | 0.0027 | 0.0015 | 0.0024 | 7,658,412 | -0.00(-7.69%) |
Apr 16, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 6,873,040 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 8,945,655 | -0.00(-10.34%) |
Apr 12, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 2,768,648 | +0.00(+11.54%) |
Apr 11, 2024 | 0.0030 | 0.0031 | 0.0025 | 0.0026 | 11,573,511 | -0.00(-13.33%) |
Apr 10, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0030 | 7,768,512 | -0.00(-9.09%) |
Apr 09, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0033 | 10,766,310 | -0.00(-2.94%) |
Apr 08, 2024 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 9,409,637 | -0.00(-2.86%) |
Apr 05, 2024 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 13,919,635 | +0.00(+20.69%) |
Apr 04, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 30,386,672 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 25,784,700 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 9,533,004 | +0.00(+7.41%) |