Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,650 | +0.00(+0.00%) |
Jun 29, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 440 | -0.08(-27.59%) |
Jun 26, 2015 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 1,304 | +0.08(+38.10%) |
Jun 25, 2015 | 0.2502 | 0.2610 | 0.2100 | 0.2100 | 6,240 | -0.09(-30.00%) |
Jun 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,460 | +0.04(+17.65%) |
Jun 16, 2015 | 0.2550 | 0.2550 | 0.2550 | 14 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,452 | +0.00(+0.00%) |
Jun 11, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.04(-15.00%) | |
Jun 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jun 03, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.3000 | 0.4500 | 0.3000 | 0.3100 | 7,000 | +0.01(+3.33%) |
May 29, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+19.90%) | |
May 20, 2015 | 0.2502 | 0.2502 | 0.2502 | 0 | -0.05(-16.60%) | |
May 13, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 278 | -0.09(-22.08%) |
May 07, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-3.75%) | |
May 06, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 198 | +0.09(+28.99%) |
Apr 29, 2015 | 0.3101 | 0.3101 | 0.3101 | 56 | -0.28(-47.44%) | |
Apr 28, 2015 | 0.2502 | 0.5900 | 0.2502 | 0.5900 | 3,150 | -0.01(-1.67%) |
Apr 27, 2015 | 0.5995 | 0.6000 | 0.2502 | 0.6000 | 1,895 | +0.03(+6.19%) |
Apr 24, 2015 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 200 | +0.07(+13.00%) |
Apr 21, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Apr 20, 2015 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | 8,818 | +0.14(+30.43%) |
Apr 17, 2015 | 0.4600 | 0.4601 | 0.4600 | 0.4600 | 8,990 | +0.01(+2.22%) |
Apr 16, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 116 | +0.06(+15.38%) |
Apr 10, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Apr 07, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.18(-32.14%) | |
Apr 02, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.18(+47.37%) |