Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0332	0.0332	0.0332	0	+0.01(+53.21%)
Jun 14, 2017		0.0217	0.0217	0.0217	0	-0.00(-1.81%)
Jun 02, 2017		0.0221	0.0221	0.0221	0	+0.00(+0.00%)
May 23, 2017		0.0221	0.0221	0.0221	0	+0.00(+2.79%)
May 19, 2017		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
May 09, 2017		0.0215	0.0215	0.0215	53	-0.00(-15.69%)
May 01, 2017		0.0255	0.0255	0.0255	0	-0.03(-55.18%)
Apr 28, 2017	0.0569	0.0569	0.0569	0.0569	250	+0.04(+184.50%)
Apr 25, 2017		0.0200	0.0200	0.0200	0	-0.05(-73.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.