Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0215	0.0215	0.0094	0.0095	11,310,551	-0.01(-60.25%)
Jun 29, 2022	0.0154	0.0392	0.0154	0.0239	18,629,464	+0.02(+198.75%)
Jun 28, 2022	0.0080	0.0080	0.0080	0.0080	6,000	+0.00(+6.67%)
Jun 27, 2022	0.0076	0.0076	0.0075	0.0075	200,220	-0.00(-25.00%)
Jun 23, 2022				0.0100	0	+0.00(+0.00%)
Jun 22, 2022	0.0100	0.0100	0.0100	0.0100	11,012	+0.00(+3.09%)
Jun 21, 2022	0.0074	0.0100	0.0074	0.0097	573,981	+0.00(+61.67%)
Jun 17, 2022	0.0060	0.0060	0.0060	0.0060	17,000	-0.00(-1.64%)
Jun 10, 2022				0.0061	0	+0.00(+15.09%)
Jun 09, 2022	0.0053	0.0053	0.0053	0.0053	172,000	+0.00(+0.00%)
Jun 08, 2022	0.0059	0.0067	0.0053	0.0053	73,000	-0.00(-3.64%)
Jun 07, 2022	0.0060	0.0066	0.0054	0.0055	248,750	-0.00(-8.33%)
Jun 01, 2022				0.0060	0	+0.00(+27.66%)
May 31, 2022	0.0056	0.0058	0.0046	0.0047	167,288	-0.00(-32.86%)
May 26, 2022				0.0070	0	-0.00(-6.67%)
May 25, 2022	0.0079	0.0079	0.0055	0.0075	529,500	-0.00(-5.06%)
May 24, 2022	0.0078	0.0079	0.0072	0.0079	101,385	+0.00(+1.28%)
May 23, 2022	0.0083	0.0092	0.0078	0.0078	871,202	-0.00(-1.27%)
May 20, 2022	0.0079	0.0230	0.0079	0.0079	9,297,270	-0.00(-1.25%)
May 19, 2022	0.0067	0.0089	0.0061	0.0080	1,875,000	+0.00(+25.00%)
May 12, 2022				0.0064	0	-0.00(-35.35%)
May 11, 2022	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+32.00%)
May 09, 2022				0.0075	0	-0.00(-37.50%)
May 06, 2022	0.0078	0.0144	0.0076	0.0120	1,084,100	+0.00(+60.00%)
May 04, 2022				0.0075	0	-0.00(-6.25%)
May 02, 2022				0.0080	0	+0.00(+0.00%)
Apr 29, 2022	0.0080	0.0080	0.0080	0.0080	269,252	-0.00(-11.11%)
Apr 28, 2022	0.0100	0.0172	0.0086	0.0090	5,424,621	+0.00(+12.50%)
Apr 27, 2022	0.0080	0.0080	0.0080	0.0080	200,000	+0.00(+5.26%)
Apr 26, 2022	0.0080	0.0080	0.0076	0.0076	2,369,668	-0.00(-5.00%)
Apr 25, 2022	0.0081	0.0081	0.0080	0.0080	547,200	-0.00(-11.11%)
Apr 21, 2022				0.0090	0	+0.00(+9.76%)
Apr 20, 2022	0.0090	0.0090	0.0082	0.0082	640,416	-0.00(-11.83%)
Apr 19, 2022	0.0093	0.0093	0.0093	0.0093	1,495,300	-0.00(-1.06%)
Apr 18, 2022	0.0094	0.0094	0.0094	0.0094	200,000	+0.00(+17.50%)
Apr 14, 2022	0.0086	0.0086	0.0080	0.0080	1,040,110	-0.00(-10.11%)
Apr 12, 2022				0.0089	10,000	-0.00(-6.32%)
Apr 11, 2022	0.0100	0.0100	0.0095	0.0095	1,861,000	-0.00(-5.00%)
Apr 08, 2022	0.0100	0.0100	0.0100	0.0100	690,000	-0.00(-9.09%)
Apr 05, 2022				0.0110	10,000	-0.00(-8.33%)
Apr 04, 2022	0.0120	0.0120	0.0120	0.0120	476,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.