Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0027 | 0.0032 | 0.0026 | 0.0028 | 5,620,657 | +0.00(+3.70%) |
Jun 29, 2023 | 0.0023 | 0.0029 | 0.0023 | 0.0027 | 7,667,030 | +0.00(+17.39%) |
Jun 28, 2023 | 0.0021 | 0.0024 | 0.0020 | 0.0023 | 9,436,534 | +0.00(+9.52%) |
Jun 27, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 2,801,009 | -0.00(-4.55%) |
Jun 26, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 181,809 | -0.00(-4.35%) |
Jun 23, 2023 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 109,999 | -0.00(-4.17%) |
Jun 22, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0024 | 2,961,833 | -0.00(-7.69%) |
Jun 21, 2023 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 460,969 | +0.00(+4.00%) |
Jun 20, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 684,446 | +0.00(+13.64%) |
Jun 16, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 2,368,055 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0022 | 155,910 | -0.00(-15.38%) |
Jun 14, 2023 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 977,367 | +0.00(+18.18%) |
Jun 13, 2023 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 918,685 | -0.00(-18.52%) |
Jun 12, 2023 | 0.0027 | 0.0028 | 0.0022 | 0.0027 | 2,382,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 175,100 | +0.00(+17.39%) |
Jun 08, 2023 | 0.0026 | 0.0030 | 0.0023 | 0.0023 | 2,026,238 | -0.00(-11.54%) |
Jun 07, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 1,963,476 | -0.00(-10.34%) |
Jun 06, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 950,495 | +0.00(+11.54%) |
Jun 05, 2023 | 0.0036 | 0.0037 | 0.0025 | 0.0026 | 579,412 | -0.00(-16.13%) |
Jun 02, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0031 | 511,157 | +0.00(+19.23%) |
Jun 01, 2023 | 0.0032 | 0.0032 | 0.0025 | 0.0026 | 501,754 | -0.00(-18.75%) |
May 31, 2023 | 0.0032 | 0.0032 | 0.0026 | 0.0032 | 450,250 | +0.00(+6.67%) |
May 30, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 1,550,330 | -0.00(-14.29%) |
May 26, 2023 | 0.0038 | 0.0038 | 0.0030 | 0.0035 | 558,913 | -0.00(-7.89%) |
May 25, 2023 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 460,015 | -0.00(-5.00%) |
May 24, 2023 | 0.0040 | 0.0042 | 0.0037 | 0.0040 | 836,052 | +0.00(+0.00%) |
May 23, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 124,703 | +0.00(+0.00%) |
May 22, 2023 | 0.0043 | 0.0043 | 0.0038 | 0.0040 | 560,351 | +0.00(+5.26%) |
May 19, 2023 | 0.0049 | 0.0049 | 0.0037 | 0.0038 | 767,562 | -0.00(-13.64%) |
May 18, 2023 | 0.0043 | 0.0052 | 0.0037 | 0.0044 | 1,654,328 | +0.00(+12.82%) |
May 17, 2023 | 0.0044 | 0.0044 | 0.0037 | 0.0039 | 2,850,433 | -0.00(-13.33%) |
May 16, 2023 | 0.0045 | 0.0050 | 0.0039 | 0.0045 | 4,912,655 | +0.00(+0.00%) |
May 15, 2023 | 0.0045 | 0.0055 | 0.0039 | 0.0045 | 2,663,604 | +0.00(+18.42%) |
May 12, 2023 | 0.0043 | 0.0045 | 0.0036 | 0.0038 | 1,207,010 | -0.00(-11.63%) |
May 11, 2023 | 0.0039 | 0.0046 | 0.0038 | 0.0043 | 911,401 | +0.00(+22.86%) |
May 10, 2023 | 0.0037 | 0.0050 | 0.0032 | 0.0035 | 6,130,274 | -0.00(-5.41%) |
May 09, 2023 | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 1,740,233 | -0.00(-21.28%) |
May 08, 2023 | 0.0055 | 0.0055 | 0.0040 | 0.0047 | 1,819,326 | +0.00(+4.44%) |
May 05, 2023 | 0.0045 | 0.0058 | 0.0040 | 0.0045 | 10,251,685 | -0.00(-2.17%) |
May 04, 2023 | 0.0032 | 0.0046 | 0.0030 | 0.0046 | 19,059,060 | +0.00(+53.33%) |
May 03, 2023 | 0.0032 | 0.0035 | 0.0028 | 0.0030 | 1,434,436 | -0.00(-6.25%) |
May 02, 2023 | 0.0035 | 0.0035 | 0.0027 | 0.0032 | 3,524,588 | -0.00(-3.03%) |
May 01, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0033 | 1,403,608 | +0.00(+10.00%) |
Apr 28, 2023 | 0.0027 | 0.0036 | 0.0025 | 0.0030 | 10,354,740 | +0.00(+11.11%) |
Apr 27, 2023 | 0.0025 | 0.0028 | 0.0022 | 0.0027 | 460,200 | -0.00(-10.00%) |
Apr 26, 2023 | 0.0020 | 0.0031 | 0.0019 | 0.0030 | 2,297,000 | +0.00(+50.00%) |
Apr 25, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 1,066,999 | +0.00(+5.26%) |
Apr 24, 2023 | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 4,808,288 | -0.00(-13.64%) |
Apr 21, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 43,700 | -0.00(-4.35%) |
Apr 20, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 210,654 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0025 | 0.0030 | 0.0022 | 0.0023 | 805,574 | -0.00(-20.69%) |
Apr 18, 2023 | 0.0025 | 0.0034 | 0.0024 | 0.0029 | 1,982,193 | +0.00(+20.83%) |
Apr 17, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 1,765,610 | +0.00(+4.35%) |
Apr 14, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 302,750 | -0.00(-8.00%) |
Apr 13, 2023 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 427,741 | -0.00(-10.71%) |
Apr 12, 2023 | 0.0022 | 0.0030 | 0.0022 | 0.0028 | 3,533,222 | +0.00(+40.00%) |
Apr 11, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 468,944 | -0.00(-23.08%) |
Apr 10, 2023 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 3,042,285 | +0.00(+13.04%) |
Apr 06, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 233,110 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 295,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,081,457 | +0.00(+0.00%) |